WELKOM, Inloggen | Registreren |
![]() |
UCB BRU: UCB | BE0003739530 Euronext Brussel | 79,60 EUR (0,81%) 14 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 78,56 79,92 ![]() 12 maanden 77,32 114,45 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,23 % | -9,65 % | -15,75 % | -0,92 % |
Hoogste koers | 81,740 EUR | 89,100 EUR | 97,540 EUR | 114,450 EUR |
Laagste koers | 77,540 EUR | 77,320 EUR | 77,320 EUR | 77,320 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
14/04/2021 | 79,120 | 79,920 | 78,560 | 79,600 | 259.270 |
13/04/2021 | 79,060 | 79,280 | 78,200 | 78,960 | 322.638 |
12/04/2021 | 80,900 | 80,900 | 79,220 | 79,260 | 312.721 |
9/04/2021 | 81,080 | 81,320 | 80,680 | 80,940 | 232.816 |
8/04/2021 | 81,240 | 81,420 | 80,660 | 81,000 | 268.244 |
7/04/2021 | 81,460 | 81,500 | 80,760 | 81,120 | 220.700 |
6/04/2021 | 81,700 | 81,740 | 80,700 | 81,280 | 223.141 |
1/04/2021 | 81,480 | 81,600 | 80,220 | 81,000 | 229.288 |
31/03/2021 | 81,240 | 81,740 | 81,060 | 81,120 | 390.970 |
30/03/2021 | 81,420 | 81,600 | 80,960 | 81,300 | 210.554 |
29/03/2021 | 80,440 | 81,700 | 80,440 | 81,220 | 301.084 |
26/03/2021 | 79,800 | 80,820 | 79,580 | 80,500 | 260.932 |
25/03/2021 | 78,000 | 79,640 | 77,540 | 79,640 | 237.217 |
24/03/2021 | 79,280 | 79,620 | 78,600 | 78,880 | 276.658 |
23/03/2021 | 81,000 | 81,360 | 79,460 | 79,500 | 269.571 |
22/03/2021 | 79,640 | 81,660 | 79,480 | 81,360 | 248.132 |
19/03/2021 | 78,960 | 80,660 | 78,580 | 79,420 | 658.013 |
18/03/2021 | 79,000 | 80,300 | 78,860 | 79,220 | 356.554 |
17/03/2021 | 79,920 | 80,200 | 78,240 | 78,640 | 369.373 |
16/03/2021 | 79,640 | 80,420 | 78,920 | 79,660 | 357.721 |