WELKOM, Inloggen | Registreren |
![]() |
UCB BRU: UCB | BE0003739530 Euronext Brussel | 75,10 EUR (2,57%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 72,88 75,16 ![]() 12 maanden 66,62 116,05 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,44 % | -1,75 % | 1,95 % | -14,95 % |
Hoogste koers | 81,300 EUR | 81,300 EUR | 81,300 EUR | 116,050 EUR |
Laagste koers | 72,840 EUR | 70,760 EUR | 66,620 EUR | 66,620 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 73,200 | 75,160 | 72,880 | 75,100 | 234.248 |
2/02/2023 | 73,900 | 73,980 | 72,840 | 73,220 | 220.954 |
1/02/2023 | 75,560 | 75,560 | 73,720 | 73,800 | 206.027 |
31/01/2023 | 74,840 | 75,380 | 74,500 | 75,380 | 232.462 |
30/01/2023 | 75,080 | 75,660 | 74,520 | 75,240 | 186.332 |
27/01/2023 | 74,880 | 75,660 | 73,900 | 75,340 | 162.727 |
26/01/2023 | 75,260 | 75,700 | 74,540 | 74,580 | 241.350 |
25/01/2023 | 76,380 | 76,460 | 75,100 | 75,540 | 227.914 |
24/01/2023 | 77,020 | 77,180 | 76,000 | 76,520 | 164.428 |
23/01/2023 | 76,980 | 77,220 | 76,580 | 77,020 | 130.555 |
20/01/2023 | 77,580 | 77,780 | 76,600 | 76,820 | 137.956 |
19/01/2023 | 77,560 | 78,820 | 76,900 | 77,460 | 289.705 |
18/01/2023 | 80,640 | 80,760 | 77,440 | 77,660 | 329.245 |
17/01/2023 | 81,200 | 81,300 | 80,320 | 80,520 | 169.994 |
16/01/2023 | 80,060 | 81,280 | 79,720 | 81,120 | 144.117 |
13/01/2023 | 78,420 | 79,920 | 78,180 | 79,720 | 313.932 |
12/01/2023 | 78,240 | 79,120 | 77,300 | 77,980 | 223.306 |
11/01/2023 | 78,160 | 78,700 | 77,600 | 78,040 | 264.416 |
10/01/2023 | 78,000 | 78,900 | 77,260 | 77,840 | 326.785 |
9/01/2023 | 78,040 | 80,200 | 78,040 | 78,640 | 335.455 |