WELKOM, Inloggen | Registreren |
![]() |
UCB BRU: UCB | BE0003739530 Euronext Brussel | 82,78 EUR (-0,22%) 25 mei 2022 09:20 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 82,64 83,88 ![]() 12 maanden 75,08 116,05 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -23,71 % | -13,72 % | -17,59 % | 5,91 % |
Hoogste koers | 112,500 EUR | 116,050 EUR | 116,050 EUR | 116,050 EUR |
Laagste koers | 81,600 EUR | 81,600 EUR | 81,600 EUR | 75,080 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 82,140 | 84,340 | 81,600 | 82,960 | 472.457 |
23/05/2022 | 87,620 | 87,740 | 83,000 | 83,000 | 602.983 |
20/05/2022 | 88,700 | 88,820 | 86,620 | 87,020 | 414.505 |
19/05/2022 | 88,000 | 89,300 | 87,440 | 88,660 | 384.403 |
18/05/2022 | 89,160 | 90,520 | 88,640 | 89,760 | 351.054 |
17/05/2022 | 88,680 | 89,600 | 88,240 | 89,000 | 475.114 |
16/05/2022 | 88,120 | 89,780 | 86,580 | 88,640 | 653.336 |
13/05/2022 | 85,000 | 91,300 | 84,100 | 88,000 | 1.102.752 |
12/05/2022 | 101,450 | 102,400 | 100,250 | 101,900 | 224.909 |
11/05/2022 | 100,500 | 102,850 | 100,250 | 102,400 | 289.925 |
10/05/2022 | 101,750 | 101,750 | 98,640 | 99,900 | 370.957 |
9/05/2022 | 101,500 | 102,100 | 98,940 | 99,460 | 358.069 |
6/05/2022 | 103,300 | 104,200 | 101,300 | 102,000 | 323.626 |
5/05/2022 | 104,150 | 104,900 | 103,100 | 103,450 | 175.810 |
4/05/2022 | 106,050 | 106,250 | 103,400 | 103,650 | 218.697 |
3/05/2022 | 106,050 | 107,200 | 105,100 | 106,200 | 139.620 |
2/05/2022 | 108,000 | 108,150 | 99,900 | 105,800 | 224.935 |
29/04/2022 | 110,100 | 110,100 | 108,200 | 108,400 | 363.588 |
28/04/2022 | 110,600 | 112,500 | 110,150 | 110,650 | 419.246 |
27/04/2022 | 108,300 | 110,550 | 108,050 | 110,200 | 350.936 |