WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel
42,56 EUR   (-1,37%)
3 juli 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

42,38

43,54

12 maanden

25,11

49,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,60 % 28,97 % -2,03 % 54,65 %
Hoogste koers 44,750 EUR 44,750 EUR 49,280 EUR 49,280 EUR
Laagste koers 40,180 EUR 31,640 EUR 27,180 EUR 25,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/07/2020 43,270 43,540 42,380 42,560 231.415
2/07/2020 42,620 43,420 42,050 43,150 497.083
1/07/2020 42,000 42,700 41,600 42,060 560.888
30/06/2020 41,700 41,920 41,170 41,910 468.671
29/06/2020 41,400 41,910 41,030 41,700 645.287
26/06/2020 42,520 42,750 41,300 41,460 524.861
25/06/2020 41,340 42,190 40,830 42,190 658.769
24/06/2020 42,550 42,650 41,510 41,560 482.942
23/06/2020 43,090 43,250 42,470 42,710 507.381
22/06/2020 42,600 43,300 42,200 42,680 655.158
19/06/2020 43,110 43,190 42,290 42,860 918.478
18/06/2020 43,400 44,380 42,660 42,950 697.632
17/06/2020 43,150 44,330 42,700 43,560 666.999
16/06/2020 42,880 43,510 41,590 42,840 1.502.454
15/06/2020 41,180 44,560 40,750 43,490 799.642
12/06/2020 40,660 42,660 40,180 41,730 507.340
11/06/2020 42,380 42,510 41,320 41,320 485.511
10/06/2020 43,270 43,840 42,390 43,160 510.141
9/06/2020 43,890 44,500 42,710 43,070 510.925
8/06/2020 42,990 44,750 42,540 43,760 697.689