WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel		44,57 EUR   (2,11%)
20 februari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

43,63

45,12

12 maanden

25,11

49,28

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Umicore »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,32 % 11,87 % 66,12 % 20,59 %
Hoogste koers 53,960 EUR 53,960 EUR 53,960 EUR 49,280 EUR
Laagste koers 4,743 EUR 4,743 EUR 4,743 EUR 25,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2020 43,630 45,120 43,630 44,570 966.167
19/02/2020 44,780 44,800 42,810 43,650 999.399
18/02/2020 44,810 45,200 43,970 44,880 702.678
17/02/2020 45,000 45,640 45,000 45,530 457.128
14/02/2020 44,520 45,140 44,180 44,990 553.767
13/02/2020 46,440 46,600 44,530 44,830 959.623
12/02/2020 45,930 47,360 45,680 46,770 1.093.388
11/02/2020 44,100 46,940 44,020 46,820 1.086.823
10/02/2020 41,740 43,920 41,410 43,750 1.061.969
7/02/2020 46,000 46,690 41,200 42,050 2.055.357
6/02/2020 47,830 48,000 45,120 46,510 1.570.121
5/02/2020 47,100 49,280 47,100 47,490 1.738.617
4/02/2020 42,200 47,150 42,200 46,700 1.504.233
3/02/2020 41,410 42,240 41,410 41,750 542.922
31/01/2020 41,300 42,160 41,300 41,570 798.912
30/01/2020 41,580 42,090 41,060 41,250 550.054
29/01/2020 41,580 42,260 41,430 41,870 387.326
28/01/2020 41,410 41,770 40,960 41,500 732.996
27/01/2020 42,110 42,360 41,300 41,360 659.635
24/01/2020 42,040 43,410 42,040 42,900 720.825