WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel		34,34 EUR   -0,01 EUR (-0,03%)
25 april 2019 17:29

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

33,88

34,39

12 maanden

33,24

53,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Umicore »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,15 % -6,56 % -14,98 % -19,14 %
Hoogste koers 43,800 EUR 43,800 EUR 43,980 EUR 53,960 EUR
Laagste koers 33,880 EUR 33,240 EUR 33,240 EUR 33,240 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 35,750 35,750 33,960 34,350 2.823.567
23/04/2019 38,000 38,100 35,850 35,920 4.105.904
18/04/2019 43,500 43,740 43,130 43,450 492.979
17/04/2019 42,840 43,800 42,800 43,650 1.054.330
16/04/2019 41,660 42,810 41,660 42,810 652.209
15/04/2019 41,750 41,870 41,580 41,660 380.016
12/04/2019 40,920 41,980 40,400 41,880 750.194
11/04/2019 41,110 41,490 40,990 41,120 601.806
10/04/2019 41,780 41,830 41,080 41,200 635.653
9/04/2019 42,000 42,480 41,690 41,910 577.158
8/04/2019 42,030 42,210 41,700 42,060 427.068
5/04/2019 41,980 42,390 41,680 42,150 612.311
4/04/2019 41,560 41,970 41,170 41,970 586.878
3/04/2019 41,140 41,570 41,090 41,560 587.880
2/04/2019 41,100 41,430 40,550 40,660 677.448
1/04/2019 39,930 41,070 39,780 41,020 658.401
29/03/2019 39,700 40,120 39,590 39,590 565.898
28/03/2019 39,460 39,960 39,240 39,390 442.335
27/03/2019 40,070 40,100 39,300 39,350 842.100
26/03/2019 39,960 40,390 39,770 40,040 640.554