WELKOM, Inloggen | Registreren |
![]() |
Umicore BRU: UMI | BE0974320526 Euronext Brussel | 47,05 EUR (-0,74%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 46,85 47,86 ![]() 12 maanden 27,18 49,99 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,11 % | 27,16 % | 18,10 % | 32,01 % |
Hoogste koers | 49,770 EUR | 49,990 EUR | 49,990 EUR | 49,990 EUR |
Laagste koers | 46,140 EUR | 35,850 EUR | 29,550 EUR | 27,180 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 47,200 | 47,860 | 46,850 | 47,050 | 730.322 |
4/03/2021 | 48,350 | 48,500 | 47,150 | 47,400 | 610.153 |
3/03/2021 | 49,220 | 49,770 | 48,360 | 48,760 | 524.047 |
2/03/2021 | 49,110 | 49,640 | 48,910 | 49,110 | 653.471 |
1/03/2021 | 49,000 | 49,690 | 48,740 | 49,170 | 686.696 |
26/02/2021 | 48,040 | 48,730 | 47,750 | 48,660 | 852.111 |
25/02/2021 | 48,670 | 49,080 | 48,270 | 48,960 | 527.080 |
24/02/2021 | 47,840 | 49,230 | 47,460 | 48,600 | 675.418 |
23/02/2021 | 47,840 | 48,210 | 46,610 | 48,000 | 731.317 |
22/02/2021 | 47,910 | 47,940 | 47,060 | 47,660 | 553.051 |
19/02/2021 | 46,550 | 48,160 | 46,370 | 48,020 | 603.517 |
18/02/2021 | 47,000 | 47,610 | 46,140 | 46,370 | 554.985 |
17/02/2021 | 47,610 | 48,140 | 47,030 | 47,030 | 613.151 |
16/02/2021 | 48,280 | 48,520 | 47,910 | 47,970 | 397.228 |
15/02/2021 | 47,820 | 48,240 | 47,410 | 48,120 | 362.144 |
12/02/2021 | 48,480 | 48,650 | 47,130 | 47,580 | 592.244 |
11/02/2021 | 48,400 | 48,500 | 47,090 | 48,000 | 728.239 |
10/02/2021 | 47,080 | 47,740 | 46,820 | 47,470 | 604.908 |
9/02/2021 | 46,800 | 47,120 | 46,460 | 47,070 | 461.841 |
8/02/2021 | 47,210 | 47,380 | 46,730 | 47,100 | 435.361 |