WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel		34,00 EUR   (3,03%)
6 april 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,24

35,90

12 maanden

25,11

49,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Umicore »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,60 % -21,64 % -1,39 % -19,16 %
Hoogste koers 39,030 EUR 49,280 EUR 49,280 EUR 49,280 EUR
Laagste koers 27,180 EUR 27,180 EUR 27,180 EUR 25,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/04/2020 34,230 35,900 33,240 34,000 426.897
3/04/2020 32,750 33,250 31,640 33,000 358.352
2/04/2020 31,790 33,330 31,100 32,620 552.796
1/04/2020 31,000 32,380 30,720 31,360 650.598
31/03/2020 31,450 32,640 31,010 31,850 742.836
30/03/2020 31,420 31,930 29,920 30,710 738.836
27/03/2020 31,750 31,900 30,500 31,370 454.528
26/03/2020 32,410 32,910 30,500 32,730 996.676
25/03/2020 35,640 36,630 32,790 33,900 940.037
24/03/2020 36,500 37,350 32,500 34,500 1.146.238
23/03/2020 35,150 39,030 35,010 35,580 1.131.336
20/03/2020 36,200 37,300 33,890 36,680 1.451.435
19/03/2020 34,790 36,820 32,500 33,890 1.578.592
18/03/2020 30,000 35,000 29,310 35,000 1.084.131
17/03/2020 31,000 31,490 29,010 30,440 1.255.981
16/03/2020 30,000 30,500 27,180 29,760 1.694.291
13/03/2020 32,000 34,390 30,740 31,550 1.424.882
12/03/2020 34,000 34,200 30,190 30,650 1.768.555
11/03/2020 36,680 37,350 35,660 35,900 1.483.230
10/03/2020 36,390 38,290 35,900 36,290 1.735.796