WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel		26,31 EUR   -0,84 EUR (-3,09%)
23 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

26,25

27,46

12 maanden

25,11

50,78

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Umicore »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,56 % -1,83 % -28,11 % -44,73 %
Hoogste koers 29,360 EUR 29,360 EUR 43,800 EUR 50,780 EUR
Laagste koers 25,890 EUR 25,110 EUR 25,110 EUR 25,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/08/2019 27,210 27,460 26,250 26,310 725.921
22/08/2019 27,070 27,640 26,570 27,150 816.229
21/08/2019 26,930 27,500 26,930 27,090 500.291
20/08/2019 27,220 27,520 26,800 26,830 534.873
19/08/2019 26,740 27,360 26,740 27,210 698.763
16/08/2019 26,350 26,690 26,160 26,560 593.244
15/08/2019 26,900 27,140 25,890 26,190 652.552
14/08/2019 27,700 27,700 26,680 26,800 862.017
13/08/2019 26,850 28,100 26,500 27,630 918.455
12/08/2019 27,540 27,840 26,780 26,870 661.692
9/08/2019 28,010 28,060 27,060 27,250 827.881
8/08/2019 28,200 28,400 27,720 28,140 1.019.301
7/08/2019 27,120 28,070 27,090 27,800 1.545.054
6/08/2019 26,350 27,370 26,230 26,900 906.705
5/08/2019 27,140 27,140 26,170 26,390 1.086.478
2/08/2019 27,760 27,980 27,150 27,510 1.152.196
1/08/2019 28,400 29,190 27,770 28,400 1.164.617
31/07/2019 27,000 29,360 26,970 28,440 2.523.221
30/07/2019 26,900 27,170 26,040 26,050 1.062.172
29/07/2019 27,420 27,420 26,740 27,000 875.354