WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel
37,05 EUR   1,68 EUR (4,75%)
11 oktober 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

35,38

37,15

12 maanden

25,11

43,98

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,91 % 40,02 % -11,07 % -10,62 %
Hoogste koers 37,150 EUR 37,150 EUR 43,800 EUR 43,980 EUR
Laagste koers 32,700 EUR 25,460 EUR 25,110 EUR 25,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/10/2019 35,480 37,150 35,380 37,050 1.185.414
10/10/2019 34,320 35,450 34,050 35,370 862.173
9/10/2019 34,000 34,680 33,850 34,430 500.803
8/10/2019 34,480 34,780 33,940 34,200 975.690
7/10/2019 34,200 34,510 33,710 34,480 725.507
4/10/2019 34,200 34,690 34,090 34,320 731.362
3/10/2019 33,200 34,150 33,050 34,010 790.963
2/10/2019 33,830 33,950 33,190 33,350 770.914
1/10/2019 34,840 34,970 33,850 34,040 1.072.381
30/09/2019 35,000 35,210 34,530 34,630 797.588
27/09/2019 34,740 35,370 34,720 35,130 667.584
26/09/2019 34,900 35,030 34,430 34,710 786.674
25/09/2019 34,680 35,130 33,970 35,100 973.172
24/09/2019 36,500 36,970 34,730 35,000 1.951.394
23/09/2019 33,580 33,700 32,700 33,080 1.027.157
20/09/2019 33,120 33,940 32,910 33,780 1.269.461
19/09/2019 33,000 33,550 32,840 33,310 642.278
18/09/2019 33,180 33,600 32,930 33,100 957.034
17/09/2019 33,550 33,550 32,700 33,210 1.280.868
16/09/2019 33,750 33,940 33,220 33,710 1.063.956