WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel
35,72 EUR   -0,19 EUR (-0,53%)
19 februari 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

35,41

36,08

12 maanden

33,24

53,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,17 % -8,81 % -22,97 % -22,52 %
Hoogste koers 38,300 EUR 40,280 EUR 50,780 EUR 53,960 EUR
Laagste koers 33,240 EUR 33,240 EUR 33,240 EUR 33,240 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/02/2019 35,870 36,080 35,410 35,720 782.248
18/02/2019 35,500 36,330 35,500 35,910 822.867
15/02/2019 35,000 35,840 34,700 35,400 913.967
14/02/2019 35,090 35,470 34,640 35,150 1.275.093
13/02/2019 34,960 35,800 34,590 34,810 1.371.899
12/02/2019 33,990 34,930 33,420 34,690 1.664.475
11/02/2019 34,100 34,250 33,240 33,300 1.758.684
8/02/2019 34,950 35,590 33,880 34,080 2.906.305
7/02/2019 37,880 38,100 36,780 36,780 1.242.353
6/02/2019 37,130 38,300 37,100 38,100 1.103.182
5/02/2019 36,500 37,570 36,300 37,440 899.600
4/02/2019 36,680 37,170 36,240 37,000 627.025
1/02/2019 37,180 37,250 36,680 36,770 670.190
31/01/2019 37,300 37,720 36,450 36,850 956.549
30/01/2019 36,320 37,080 36,120 36,960 563.073
29/01/2019 36,420 36,800 35,920 36,100 678.762
28/01/2019 36,800 36,910 36,130 36,320 778.248
25/01/2019 35,040 37,120 35,040 36,750 1.252.307
24/01/2019 34,550 35,350 34,330 34,960 782.228
23/01/2019 34,830 35,230 34,560 34,560 804.857