WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek UmicoreUmicore

BRU: UMI | BE0974320526
Euronext Brussel		29,23 EUR   (-1,45%)
29 september 2022 12:30

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

28,76

30,37

12 maanden

28,76

52,98

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Umicore »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,26 % -13,50 % -24,49 % -42,64 %
Hoogste koers 33,260 EUR 37,710 EUR 44,400 EUR 52,980 EUR
Laagste koers 28,760 EUR 28,760 EUR 28,760 EUR 28,760 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/09/2022 29,500 30,140 29,020 29,660 610.468
27/09/2022 30,450 30,850 29,670 29,670 780.346
26/09/2022 29,000 30,650 29,000 30,170 640.555
23/09/2022 30,200 30,260 28,930 29,150 470.201
22/09/2022 30,210 30,710 30,080 30,310 234.940
21/09/2022 30,300 31,170 30,300 30,930 267.896
20/09/2022 31,120 31,260 30,440 30,520 339.055
19/09/2022 30,550 31,270 30,070 30,960 240.243
16/09/2022 30,940 30,940 30,410 30,640 1.147.921
15/09/2022 31,060 31,290 30,690 31,170 421.279
14/09/2022 31,500 31,500 30,300 31,180 878.619
13/09/2022 32,660 32,680 31,620 31,750 481.337
12/09/2022 32,090 32,900 32,060 32,380 512.799
9/09/2022 31,680 32,370 31,680 31,870 306.142
8/09/2022 31,450 31,710 30,910 31,480 323.816
7/09/2022 30,350 31,490 30,220 31,290 478.849
6/09/2022 30,610 31,020 30,390 30,630 450.089
5/09/2022 30,580 31,110 30,420 30,650 291.110
2/09/2022 30,900 31,490 30,580 31,360 414.923
1/09/2022 31,600 31,600 30,600 30,670 479.125