| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Unifiedpost Group BRU: UPG | BE0974371032 Euronext Brussel | 3,500 EUR (1,60%) 7 december 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3,460 3,530  12 maanden 2,255 15,140 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,53 % | -24,65 % | -15,87 % | -76,64 % |
| Hoogste koers | 3,990 EUR | 4,995 EUR | 7,140 EUR | 15,140 EUR |
| Laagste koers | 3,285 EUR | 3,100 EUR | 2,255 EUR | 2,255 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2022 | 3,460 | 3,530 | 3,460 | 3,500 | 9.101 |
| 6/12/2022 | 3,500 | 3,505 | 3,430 | 3,445 | 20.133 |
| 5/12/2022 | 3,540 | 3,555 | 3,490 | 3,500 | 21.963 |
| 2/12/2022 | 3,410 | 3,550 | 3,410 | 3,480 | 48.967 |
| 1/12/2022 | 3,500 | 3,510 | 3,430 | 3,450 | 40.061 |
| 30/11/2022 | 3,480 | 3,600 | 3,355 | 3,495 | 87.175 |
| 29/11/2022 | 3,450 | 3,450 | 3,285 | 3,315 | 64.415 |
| 28/11/2022 | 3,500 | 3,555 | 3,400 | 3,400 | 29.928 |
| 25/11/2022 | 3,480 | 3,545 | 3,460 | 3,460 | 15.532 |
| 24/11/2022 | 3,515 | 3,580 | 3,480 | 3,480 | 11.734 |
| 23/11/2022 | 3,500 | 3,530 | 3,475 | 3,515 | 21.404 |
| 22/11/2022 | 3,540 | 3,540 | 3,490 | 3,480 | 7.683 |
| 21/11/2022 | 3,690 | 3,690 | 3,550 | 3,545 | 33.697 |
| 18/11/2022 | 3,530 | 3,660 | 3,500 | 3,565 | 25.699 |
| 17/11/2022 | 3,550 | 3,550 | 3,445 | 3,475 | 28.987 |
| 16/11/2022 | 3,520 | 3,540 | 3,435 | 3,440 | 17.066 |
| 15/11/2022 | 3,650 | 3,650 | 3,560 | 3,550 | 21.026 |
| 14/11/2022 | 3,800 | 3,835 | 3,585 | 3,650 | 20.006 |
| 11/11/2022 | 3,880 | 3,900 | 3,800 | 3,795 | 14.568 |
| 10/11/2022 | 3,950 | 3,990 | 3,750 | 3,775 | 36.712 |
