WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Unilever NVUnilever NV

AMS: UNA | GB00B10RZP78
Euronext Amsterdam
40,93 EUR   (-0,37%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

40,92

41,49

12 maanden

39,36

51,05

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,15 % -8,45 % -12,65 % -17,78 %
Hoogste koers 44,585 EUR 45,105 EUR 47,930 EUR 51,050 EUR
Laagste koers 40,265 EUR 39,360 EUR 39,360 EUR 39,360 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 41,185 41,490 40,915 40,925 1.507.711
25/05/2022 41,555 41,690 41,075 41,075 1.723.772
24/05/2022 41,655 41,740 41,265 41,320 1.899.853
23/05/2022 41,830 41,875 41,135 41,680 1.456.199
20/05/2022 40,890 41,550 40,885 41,525 2.000.799
19/05/2022 42,000 42,015 40,265 40,765 2.979.353
18/05/2022 43,490 43,680 42,835 42,835 1.709.414
17/05/2022 43,450 43,930 43,060 43,380 3.051.919
16/05/2022 43,640 43,900 42,900 43,900 2.645.072
13/05/2022 43,570 44,145 43,480 44,010 2.796.780
12/05/2022 42,475 43,690 42,445 43,345 2.155.387
11/05/2022 43,085 43,300 42,720 43,165 2.100.616
10/05/2022 42,870 43,800 42,740 43,220 2.649.523
9/05/2022 42,070 42,600 41,885 42,540 2.484.288
6/05/2022 42,660 42,670 41,800 42,040 2.114.139
5/05/2022 43,165 43,180 42,645 42,715 1.967.834
4/05/2022 43,205 43,480 42,820 42,925 2.357.633
3/05/2022 43,570 43,765 42,825 43,410 3.524.717
2/05/2022 43,930 44,060 43,195 43,285 2.572.221
29/04/2022 43,900 44,585 43,630 44,270 3.308.091