WELKOM, Inloggen | Registreren |
![]() |
Unilever NV AMS: UNA | GB00B10RZP78 Euronext Amsterdam | 49,36 EUR (0,69%) 15 januari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 48,96 49,51 ![]() 12 maanden 38,42 55,39 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,76 % | -6,24 % | 5,03 % | -2,61 % |
Hoogste koers | 50,030 EUR | 53,660 EUR | 53,660 EUR | 55,390 EUR |
Laagste koers | 46,685 EUR | 46,685 EUR | 46,390 EUR | 38,420 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
15/01/2021 | 48,955 | 49,510 | 48,955 | 49,355 | 3.182.841 |
14/01/2021 | 48,840 | 49,100 | 48,780 | 49,015 | 3.410.601 |
13/01/2021 | 48,100 | 48,815 | 48,100 | 48,735 | 2.591.082 |
12/01/2021 | 48,855 | 49,150 | 48,080 | 48,425 | 2.451.064 |
11/01/2021 | 49,135 | 49,510 | 48,995 | 49,030 | 1.362.544 |
8/01/2021 | 49,235 | 49,540 | 48,605 | 49,350 | 3.490.449 |
7/01/2021 | 49,480 | 49,730 | 48,860 | 49,095 | 2.628.950 |
6/01/2021 | 49,100 | 49,655 | 48,610 | 49,320 | 4.668.150 |
5/01/2021 | 49,075 | 49,465 | 48,885 | 49,040 | 1.580.858 |
4/01/2021 | 49,800 | 50,030 | 49,410 | 49,410 | 2.719.184 |
31/12/2020 | 49,415 | 49,565 | 48,585 | 49,565 | 2.405.760 |
30/12/2020 | 49,245 | 49,760 | 48,970 | 49,760 | 2.976.681 |
29/12/2020 | 48,800 | 49,340 | 48,465 | 49,250 | 2.760.915 |
28/12/2020 | 47,805 | 48,670 | 47,805 | 48,575 | 1.319.097 |
24/12/2020 | 47,800 | 48,135 | 47,600 | 47,825 | 540.667 |
23/12/2020 | 47,735 | 47,810 | 47,495 | 47,720 | 1.446.808 |
22/12/2020 | 47,380 | 47,755 | 47,190 | 47,495 | 2.222.339 |
21/12/2020 | 47,600 | 47,720 | 46,685 | 46,855 | 3.719.766 |
18/12/2020 | 48,005 | 48,355 | 47,815 | 47,920 | 4.538.216 |
17/12/2020 | 48,815 | 48,890 | 47,970 | 48,000 | 3.511.802 |