WELKOM, Inloggen | Registreren |
![]() |
Unilever NV AMS: UNA | GB00B10RZP78 Euronext Amsterdam | 47,70 EUR (-0,86%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 47,53 47,90 ![]() 12 maanden 43,00 53,66 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,81 % | -1,50 % | -9,83 % | 2,19 % |
Hoogste koers | 48,275 EUR | 50,520 EUR | 53,660 EUR | 53,660 EUR |
Laagste koers | 45,670 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 47,875 | 47,900 | 47,530 | 47,700 | 1.773.927 |
8/04/2021 | 47,490 | 48,145 | 47,240 | 48,115 | 2.102.144 |
7/04/2021 | 47,585 | 48,020 | 47,520 | 47,845 | 1.705.127 |
6/04/2021 | 47,625 | 48,090 | 47,440 | 47,740 | 1.985.395 |
1/04/2021 | 47,845 | 47,890 | 47,245 | 47,315 | 1.658.161 |
31/03/2021 | 47,620 | 48,185 | 47,520 | 47,580 | 1.884.440 |
30/03/2021 | 48,130 | 48,275 | 47,450 | 47,520 | 1.664.450 |
29/03/2021 | 47,525 | 48,060 | 47,320 | 48,060 | 2.278.659 |
26/03/2021 | 47,490 | 47,665 | 47,075 | 47,325 | 1.425.810 |
25/03/2021 | 47,085 | 47,710 | 46,875 | 47,295 | 2.259.376 |
24/03/2021 | 47,270 | 47,270 | 46,635 | 47,085 | 1.731.927 |
23/03/2021 | 46,460 | 47,450 | 46,360 | 47,325 | 2.603.900 |
22/03/2021 | 46,100 | 46,725 | 45,845 | 46,645 | 3.680.312 |
19/03/2021 | 46,750 | 46,925 | 45,975 | 45,975 | 9.241.487 |
18/03/2021 | 46,845 | 47,160 | 46,590 | 46,760 | 2.208.451 |
17/03/2021 | 47,000 | 47,075 | 46,810 | 46,925 | 1.685.236 |
16/03/2021 | 46,300 | 47,000 | 46,005 | 46,865 | 2.769.803 |
15/03/2021 | 46,200 | 46,750 | 46,030 | 46,145 | 2.609.510 |
12/03/2021 | 45,790 | 46,110 | 45,670 | 45,950 | 2.540.151 |
11/03/2021 | 46,190 | 46,200 | 45,640 | 45,735 | 2.654.849 |