WELKOM, Inloggen | Registreren |
![]() |
Unilever NV AMS: UNA | GB00B10RZP78 Euronext Amsterdam | 40,93 EUR (-0,37%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 40,92 41,49 ![]() 12 maanden 39,36 51,05 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,15 % | -8,45 % | -12,65 % | -17,78 % |
Hoogste koers | 44,585 EUR | 45,105 EUR | 47,930 EUR | 51,050 EUR |
Laagste koers | 40,265 EUR | 39,360 EUR | 39,360 EUR | 39,360 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 41,185 | 41,490 | 40,915 | 40,925 | 1.507.711 |
25/05/2022 | 41,555 | 41,690 | 41,075 | 41,075 | 1.723.772 |
24/05/2022 | 41,655 | 41,740 | 41,265 | 41,320 | 1.899.853 |
23/05/2022 | 41,830 | 41,875 | 41,135 | 41,680 | 1.456.199 |
20/05/2022 | 40,890 | 41,550 | 40,885 | 41,525 | 2.000.799 |
19/05/2022 | 42,000 | 42,015 | 40,265 | 40,765 | 2.979.353 |
18/05/2022 | 43,490 | 43,680 | 42,835 | 42,835 | 1.709.414 |
17/05/2022 | 43,450 | 43,930 | 43,060 | 43,380 | 3.051.919 |
16/05/2022 | 43,640 | 43,900 | 42,900 | 43,900 | 2.645.072 |
13/05/2022 | 43,570 | 44,145 | 43,480 | 44,010 | 2.796.780 |
12/05/2022 | 42,475 | 43,690 | 42,445 | 43,345 | 2.155.387 |
11/05/2022 | 43,085 | 43,300 | 42,720 | 43,165 | 2.100.616 |
10/05/2022 | 42,870 | 43,800 | 42,740 | 43,220 | 2.649.523 |
9/05/2022 | 42,070 | 42,600 | 41,885 | 42,540 | 2.484.288 |
6/05/2022 | 42,660 | 42,670 | 41,800 | 42,040 | 2.114.139 |
5/05/2022 | 43,165 | 43,180 | 42,645 | 42,715 | 1.967.834 |
4/05/2022 | 43,205 | 43,480 | 42,820 | 42,925 | 2.357.633 |
3/05/2022 | 43,570 | 43,765 | 42,825 | 43,410 | 3.524.717 |
2/05/2022 | 43,930 | 44,060 | 43,195 | 43,285 | 2.572.221 |
29/04/2022 | 43,900 | 44,585 | 43,630 | 44,270 | 3.308.091 |