WELKOM, Inloggen | Registreren |
![]() |
Unilever NV AMS: UNA | GB00B10RZP78 Euronext Amsterdam | 45,87 EUR (-0,33%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 45,72 46,24 ![]() 12 maanden 39,36 49,09 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,74 % | 0,46 % | -3,18 % | 0,61 % |
Hoogste koers | 48,230 EUR | 49,085 EUR | 49,085 EUR | 49,085 EUR |
Laagste koers | 45,720 EUR | 44,580 EUR | 43,940 EUR | 39,360 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 46,185 | 46,240 | 45,720 | 45,870 | 1.340.694 |
26/01/2023 | 46,310 | 46,495 | 45,740 | 46,020 | 1.919.017 |
25/01/2023 | 46,610 | 46,645 | 45,910 | 46,115 | 1.615.388 |
24/01/2023 | 46,745 | 46,875 | 46,310 | 46,475 | 1.500.184 |
23/01/2023 | 46,755 | 46,890 | 46,600 | 46,740 | 1.520.109 |
20/01/2023 | 46,560 | 46,780 | 46,185 | 46,680 | 1.983.449 |
19/01/2023 | 46,750 | 47,125 | 46,320 | 46,800 | 2.740.316 |
18/01/2023 | 47,360 | 47,365 | 46,725 | 46,750 | 1.560.697 |
17/01/2023 | 47,200 | 47,405 | 46,935 | 47,300 | 2.519.601 |
16/01/2023 | 47,625 | 47,785 | 47,450 | 47,680 | 1.110.407 |
13/01/2023 | 47,250 | 47,720 | 47,160 | 47,545 | 1.620.464 |
12/01/2023 | 47,405 | 47,635 | 46,880 | 47,115 | 2.192.066 |
11/01/2023 | 47,500 | 47,655 | 47,255 | 47,245 | 1.654.259 |
10/01/2023 | 47,500 | 47,670 | 47,305 | 47,455 | 1.230.229 |
9/01/2023 | 47,620 | 47,780 | 47,255 | 47,575 | 1.604.842 |
6/01/2023 | 47,655 | 47,805 | 47,465 | 47,680 | 1.352.990 |
5/01/2023 | 47,705 | 47,810 | 47,305 | 47,495 | 1.392.998 |
4/01/2023 | 47,690 | 48,230 | 47,685 | 47,970 | 1.932.573 |
3/01/2023 | 46,950 | 47,725 | 46,845 | 47,620 | 1.591.026 |
2/01/2023 | 47,225 | 47,400 | 47,075 | 47,235 | 750.737 |