Universal Music Group N.V. UMG
AMS: UMG | ISIN: NL0015000IY2 4/07/2025
26,63 EUR (-1,00%)
(-1,00%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 26,63 EUR | -1,00% |
| 03/07 | 26,90 EUR | 0,04% |
| 02/07 | 26,89 EUR | 0,60% |
| 01/07 | 26,73 EUR | -2,73% |
| 30/06 | 27,48 EUR | 0,59% |
| 27/06 | 27,32 EUR | 1,90% |
| 26/06 | 26,81 EUR | 0,87% |
| 25/06 | 26,58 EUR | -2,99% |
| 24/06 | 27,40 EUR | 1,41% |
| 23/06 | 27,02 EUR | 1,08% |