WELKOM, Inloggen | Registreren |
![]() |
Value8 AMS: VALUE | NL0010661864 Euronext Amsterdam | 5,260 EUR (1,54%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 5,220 5,580 ![]() 12 maanden 3,320 5,580 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,15 % | 3,54 % | 1,94 % | 0,00 % |
Hoogste koers | 5,580 EUR | 5,580 EUR | 5,580 EUR | 5,580 EUR |
Laagste koers | 5,120 EUR | 4,900 EUR | 4,540 EUR | 3,320 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 5,220 | 5,580 | 5,220 | 5,260 | 46.833 |
24/02/2021 | 5,180 | 5,180 | 5,180 | 5,180 | 1.205 |
22/02/2021 | 5,180 | 5,180 | 5,120 | 5,180 | 6.368 |
19/02/2021 | 5,220 | 5,260 | 5,140 | 5,260 | 14.112 |
18/02/2021 | 5,220 | 5,220 | 5,160 | 5,160 | 1.216 |
17/02/2021 | 5,200 | 5,220 | 5,180 | 5,160 | 4.477 |
16/02/2021 | 5,200 | 5,240 | 5,160 | 5,220 | 4.609 |
15/02/2021 | 5,180 | 5,260 | 5,180 | 5,260 | 5.423 |
12/02/2021 | 5,200 | 5,240 | 5,160 | 5,180 | 2.873 |
11/02/2021 | 5,240 | 5,300 | 5,240 | 5,300 | 2.431 |
10/02/2021 | 5,160 | 5,220 | 5,160 | 5,220 | 1.827 |
9/02/2021 | 5,220 | 5,220 | 5,160 | 5,160 | 311 |
8/02/2021 | 5,160 | 5,220 | 5,140 | 5,200 | 3.033 |
5/02/2021 | 5,200 | 5,240 | 5,160 | 5,160 | 3.606 |
4/02/2021 | 5,140 | 5,240 | 5,140 | 5,240 | 1.915 |
3/02/2021 | 5,160 | 5,160 | 5,160 | 5,160 | 140 |
2/02/2021 | 5,160 | 5,200 | 5,160 | 5,200 | 1.750 |
1/02/2021 | 5,140 | 5,160 | 5,120 | 5,140 | 2.853 |
29/01/2021 | 5,180 | 5,180 | 5,180 | 5,140 | 2.100 |
28/01/2021 | 5,180 | 5,260 | 5,120 | 5,260 | 3.799 |