WELKOM, Inloggen | Registreren |
![]() |
Van de Velde BRU: VAN | BE0003839561 Euronext Brussel | 22,55 EUR (0,22%) 25 februari 2021 13:51 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 22,00 22,95 ![]() 12 maanden 17,46 27,75 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,92 % | 2,04 % | 16,84 % | -9,80 % |
Hoogste koers | 23,000 EUR | 23,950 EUR | 23,950 EUR | 27,750 EUR |
Laagste koers | 21,100 EUR | 21,100 EUR | 19,120 EUR | 17,460 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 22,700 | 22,950 | 22,500 | 22,500 | 3.799 |
23/02/2021 | 22,400 | 23,000 | 22,400 | 22,900 | 5.576 |
22/02/2021 | 22,900 | 22,900 | 22,250 | 22,400 | 5.657 |
19/02/2021 | 22,600 | 22,700 | 22,150 | 22,600 | 4.196 |
18/02/2021 | 22,050 | 22,500 | 22,050 | 22,100 | 8.165 |
17/02/2021 | 22,400 | 22,500 | 22,100 | 22,250 | 3.739 |
16/02/2021 | 22,000 | 22,350 | 21,800 | 22,050 | 4.664 |
15/02/2021 | 21,650 | 22,000 | 21,650 | 21,750 | 2.215 |
12/02/2021 | 21,600 | 21,950 | 21,600 | 21,650 | 3.348 |
11/02/2021 | 21,950 | 21,950 | 21,600 | 21,900 | 1.845 |
10/02/2021 | 21,700 | 21,950 | 21,550 | 21,950 | 2.172 |
9/02/2021 | 21,700 | 21,750 | 21,100 | 21,750 | 12.366 |
8/02/2021 | 21,750 | 21,850 | 21,750 | 21,800 | 1.784 |
5/02/2021 | 22,000 | 22,100 | 21,850 | 21,800 | 1.924 |
4/02/2021 | 22,050 | 22,150 | 21,900 | 21,900 | 918 |
3/02/2021 | 22,050 | 22,400 | 21,900 | 22,000 | 3.725 |
2/02/2021 | 22,400 | 22,600 | 22,200 | 22,400 | 4.603 |
1/02/2021 | 21,800 | 22,300 | 21,800 | 22,200 | 1.207 |
29/01/2021 | 21,950 | 22,000 | 21,800 | 21,800 | 2.519 |
28/01/2021 | 22,100 | 22,200 | 21,900 | 21,950 | 1.747 |