WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Van de VeldeVan de Velde

BRU: VAN | BE0003839561
Euronext Brussel		31,00 EUR   (-3,73%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,00

32,00

12 maanden

21,10

32,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Van de Velde »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,32 % 29,71 % 26,53 % 31,91 %
Hoogste koers 32,500 EUR 32,500 EUR 32,500 EUR 32,500 EUR
Laagste koers 29,900 EUR 23,000 EUR 22,800 EUR 21,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 31,900 32,000 31,000 31,000 11.998
25/11/2021 32,200 32,400 31,800 32,200 5.325
24/11/2021 31,800 32,200 31,800 32,000 3.677
23/11/2021 31,800 32,200 31,800 31,800 3.053
22/11/2021 31,900 32,300 31,600 32,300 16.304
19/11/2021 31,800 31,900 31,300 31,700 13.722
18/11/2021 31,400 31,700 31,400 31,800 1.868
17/11/2021 31,700 31,800 31,500 31,400 2.160
16/11/2021 30,600 32,000 30,600 31,900 7.440
15/11/2021 32,400 32,500 31,800 30,600 7.728
12/11/2021 32,100 32,500 32,000 32,500 2.638
11/11/2021 32,300 32,400 32,200 32,500 1.618
10/11/2021 31,600 32,000 31,600 32,100 7.538
9/11/2021 31,900 31,900 31,000 31,800 4.837
8/11/2021 32,000 32,000 31,500 31,700 10.459
5/11/2021 31,900 32,000 31,500 31,700 4.293
4/11/2021 31,800 32,000 31,600 31,900 6.972
3/11/2021 31,500 31,900 31,100 31,400 6.609
2/11/2021 30,900 31,300 30,500 31,400 9.447
1/11/2021 31,000 31,000 30,700 30,700 6.481