WELKOM, Inloggen | Registreren |
![]() |
Van de Velde BRU: VAN | BE0003839561 Euronext Brussel | 37,00 EUR (2,07%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 36,20 37,00 ![]() 12 maanden 22,80 39,95 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,64 % | 6,02 % | 17,46 % | 51,02 % |
Hoogste koers | 39,750 EUR | 39,950 EUR | 39,950 EUR | 39,950 EUR |
Laagste koers | 34,650 EUR | 31,100 EUR | 30,800 EUR | 22,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 36,200 | 37,000 | 36,200 | 37,000 | 2.680 |
26/05/2022 | 35,800 | 36,250 | 35,800 | 36,250 | 415 |
25/05/2022 | 35,800 | 36,150 | 34,750 | 35,700 | 3.638 |
24/05/2022 | 35,650 | 35,950 | 35,400 | 36,150 | 1.916 |
23/05/2022 | 36,250 | 36,700 | 35,500 | 35,950 | 4.025 |
20/05/2022 | 36,750 | 36,750 | 36,150 | 36,600 | 1.191 |
19/05/2022 | 37,900 | 37,900 | 35,500 | 36,000 | 4.589 |
18/05/2022 | 36,700 | 37,800 | 36,450 | 37,850 | 4.052 |
17/05/2022 | 36,500 | 36,950 | 36,200 | 36,950 | 1.781 |
16/05/2022 | 35,600 | 36,300 | 35,600 | 36,350 | 2.380 |
13/05/2022 | 35,400 | 36,000 | 35,150 | 36,000 | 3.496 |
12/05/2022 | 34,850 | 35,550 | 34,650 | 35,550 | 1.746 |
11/05/2022 | 36,450 | 36,450 | 34,750 | 34,750 | 2.809 |
10/05/2022 | 34,650 | 36,200 | 34,650 | 35,950 | 5.038 |
9/05/2022 | 36,500 | 36,500 | 34,650 | 34,900 | 4.282 |
6/05/2022 | 37,250 | 37,350 | 36,300 | 36,150 | 5.242 |
5/05/2022 | 37,250 | 37,950 | 37,250 | 37,250 | 3.525 |
4/05/2022 | 37,400 | 37,850 | 37,400 | 37,250 | 2.891 |
3/05/2022 | 38,500 | 38,650 | 37,650 | 38,000 | 4.584 |
2/05/2022 | 39,500 | 39,650 | 38,800 | 39,750 | 7.219 |