WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Van Lanschot KempenVan Lanschot Kempen

AMS: VLK | NL0000302636
Euronext Amsterdam
19,52 EUR   0,02 EUR (0,10%)
22 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

19,12

19,74

12 maanden

18,30

24,75

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,60 % -14,76 % -2,20 % -16,04 %
Hoogste koers 20,550 EUR 23,500 EUR 23,500 EUR 24,750 EUR
Laagste koers 19,120 EUR 19,120 EUR 19,120 EUR 18,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/07/2019 19,440 19,740 19,120 19,520 24.810
19/07/2019 19,700 19,860 19,380 19,500 27.559
18/07/2019 19,760 19,880 19,600 19,600 29.432
17/07/2019 20,250 20,250 19,800 19,860 19.623
16/07/2019 19,960 20,100 19,940 19,960 15.895
15/07/2019 19,980 20,050 19,920 19,960 25.571
12/07/2019 20,100 20,150 19,920 19,960 17.334
11/07/2019 20,100 20,150 19,920 20,100 17.626
9/07/2019 20,300 20,300 20,100 20,100 11.215
8/07/2019 20,200 20,500 20,200 20,300 16.806
5/07/2019 20,300 20,300 20,200 20,250 8.146
4/07/2019 20,200 20,550 20,150 20,350 19.535
3/07/2019 19,800 20,200 19,740 20,200 18.453
2/07/2019 19,880 19,960 19,760 19,860 25.393
1/07/2019 20,100 20,250 19,880 19,900 34.776
28/06/2019 20,100 20,150 19,920 19,960 18.252
27/06/2019 20,300 20,300 20,000 20,100 16.687
26/06/2019 20,000 20,150 19,960 20,100 13.731
25/06/2019 20,100 20,200 19,960 19,980 14.610
24/06/2019 20,500 20,500 20,200 20,250 5.794