WELKOM, Inloggen | Registreren |
![]() |
Van Lanschot Kempen AMS: VLK | NL0000302636 Euronext Amsterdam | 21,55 EUR (0,47%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 21,35 21,75 ![]() 12 maanden 9,23 23,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,41 % | 0,47 % | 28,27 % | 14,51 % |
Hoogste koers | 22,350 EUR | 23,000 EUR | 23,000 EUR | 23,000 EUR |
Laagste koers | 20,650 EUR | 19,880 EUR | 14,820 EUR | 9,230 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 21,700 | 21,750 | 21,350 | 21,550 | 55.216 |
26/02/2021 | 21,850 | 21,850 | 21,150 | 21,450 | 127.392 |
25/02/2021 | 21,550 | 22,350 | 21,500 | 22,000 | 113.400 |
24/02/2021 | 22,000 | 22,300 | 22,000 | 22,150 | 33.074 |
23/02/2021 | 22,000 | 22,050 | 21,600 | 22,050 | 38.384 |
22/02/2021 | 21,500 | 21,950 | 21,400 | 21,850 | 33.727 |
19/02/2021 | 21,600 | 22,050 | 21,550 | 21,600 | 46.600 |
18/02/2021 | 22,000 | 22,000 | 21,500 | 21,550 | 36.479 |
17/02/2021 | 21,700 | 21,950 | 21,700 | 21,900 | 25.099 |
16/02/2021 | 21,650 | 21,900 | 21,650 | 21,850 | 42.834 |
15/02/2021 | 21,450 | 21,900 | 21,400 | 21,800 | 43.480 |
12/02/2021 | 20,800 | 21,350 | 20,800 | 21,250 | 68.399 |
11/02/2021 | 21,100 | 21,300 | 20,650 | 20,950 | 42.744 |
10/02/2021 | 21,100 | 21,300 | 21,050 | 21,300 | 33.777 |
9/02/2021 | 21,450 | 21,450 | 21,050 | 21,050 | 21.624 |
8/02/2021 | 21,300 | 21,400 | 21,200 | 21,350 | 33.414 |
5/02/2021 | 21,100 | 21,450 | 21,050 | 21,000 | 35.877 |
4/02/2021 | 21,200 | 21,350 | 21,000 | 21,400 | 27.348 |
3/02/2021 | 21,200 | 21,450 | 21,100 | 21,000 | 37.074 |
2/02/2021 | 20,700 | 21,200 | 20,700 | 21,250 | 44.049 |