WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Van Lanschot KempenVan Lanschot Kempen

AMS: VLK | NL0000302636
Euronext Amsterdam		21,55 EUR   (0,47%)
1 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,35

21,75

12 maanden

9,23

23,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Van Lanschot Kempen »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,41 % 0,47 % 28,27 % 14,51 %
Hoogste koers 22,350 EUR 23,000 EUR 23,000 EUR 23,000 EUR
Laagste koers 20,650 EUR 19,880 EUR 14,820 EUR 9,230 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 21,700 21,750 21,350 21,550 55.216
26/02/2021 21,850 21,850 21,150 21,450 127.392
25/02/2021 21,550 22,350 21,500 22,000 113.400
24/02/2021 22,000 22,300 22,000 22,150 33.074
23/02/2021 22,000 22,050 21,600 22,050 38.384
22/02/2021 21,500 21,950 21,400 21,850 33.727
19/02/2021 21,600 22,050 21,550 21,600 46.600
18/02/2021 22,000 22,000 21,500 21,550 36.479
17/02/2021 21,700 21,950 21,700 21,900 25.099
16/02/2021 21,650 21,900 21,650 21,850 42.834
15/02/2021 21,450 21,900 21,400 21,800 43.480
12/02/2021 20,800 21,350 20,800 21,250 68.399
11/02/2021 21,100 21,300 20,650 20,950 42.744
10/02/2021 21,100 21,300 21,050 21,300 33.777
9/02/2021 21,450 21,450 21,050 21,050 21.624
8/02/2021 21,300 21,400 21,200 21,350 33.414
5/02/2021 21,100 21,450 21,050 21,000 35.877
4/02/2021 21,200 21,350 21,000 21,400 27.348
3/02/2021 21,200 21,450 21,100 21,000 37.074
2/02/2021 20,700 21,200 20,700 21,250 44.049