WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Van Lanschot KempenVan Lanschot Kempen

AMS: VLK | NL0000302636
Euronext Amsterdam
19,98 EUR   -0,67 EUR (-3,24%)
17 januari 2019 14:28

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Tijdelijk aanbod: 500 euro GRATIS transacties bij DEGIRO

Vandaag

19,82

20,65

12 maanden

18,30

28,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,60 % -12,56 % -16,58 % -26,00 %
Hoogste koers 20,950 EUR 23,300 EUR 24,750 EUR 28,100 EUR
Laagste koers 18,300 EUR 18,300 EUR 18,300 EUR 18,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/01/2019 20,850 20,850 20,550 20,650 10.738
15/01/2019 20,550 20,850 20,450 20,850 17.277
14/01/2019 20,450 20,700 20,250 20,650 17.599
11/01/2019 20,850 20,850 20,450 20,600 12.978
10/01/2019 20,800 20,800 20,500 20,600 34.698
9/01/2019 20,600 20,900 20,600 20,650 6.759
8/01/2019 20,950 20,950 20,550 20,750 18.084
7/01/2019 20,650 20,800 20,500 20,800 24.738
4/01/2019 20,500 20,750 20,100 20,600 27.024
3/01/2019 20,600 20,700 20,000 20,300 15.714
2/01/2019 20,250 20,550 19,500 20,550 17.165
31/12/2018 19,760 20,100 19,660 19,820 14.612
28/12/2018 19,240 19,540 19,180 19,480 9.811
27/12/2018 19,180 19,260 18,920 19,060 20.622
24/12/2018 19,040 19,440 18,900 19,160 33.379
21/12/2018 18,300 19,240 18,300 19,040 31.593
20/12/2018 19,400 19,400 18,300 18,400 31.487
19/12/2018 19,720 19,860 18,960 19,000 36.223
18/12/2018 19,740 19,740 19,000 19,580 48.646
17/12/2018 20,900 20,950 20,100 20,100 54.394