WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Van Lanschot KempenVan Lanschot Kempen

AMS: VLK | NL0000302636
Euronext Amsterdam
20,35 EUR   -0,05 EUR (-0,25%)
26 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,30

21,00

12 maanden

18,30

26,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,75 % 6,77 % -12,66 % -17,28 %
Hoogste koers 21,800 EUR 21,800 EUR 24,750 EUR 26,700 EUR
Laagste koers 19,880 EUR 18,920 EUR 18,300 EUR 18,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/03/2019 21,000 21,000 20,300 20,350 17.548
25/03/2019 20,850 20,850 20,250 20,400 15.944
22/03/2019 21,400 21,400 20,250 20,650 36.458
21/03/2019 21,250 21,750 21,250 21,350 23.318
20/03/2019 21,500 21,600 21,450 21,600 8.113
19/03/2019 21,700 21,750 21,500 21,600 11.260
18/03/2019 21,750 21,750 21,300 21,650 10.058
15/03/2019 21,200 21,800 21,000 21,750 15.140
14/03/2019 21,150 21,500 21,150 21,450 17.730
13/03/2019 20,900 21,350 20,900 21,300 16.520
12/03/2019 21,000 21,000 20,650 20,850 8.884
11/03/2019 20,150 21,000 20,150 20,700 21.603
8/03/2019 20,800 21,000 20,300 20,350 43.161
7/03/2019 20,950 20,950 20,800 20,850 14.655
6/03/2019 20,650 20,950 20,500 20,850 18.156
5/03/2019 20,600 20,800 20,600 20,650 12.391
4/03/2019 20,250 20,700 20,100 20,600 30.639
1/03/2019 19,880 20,250 19,880 20,150 43.241
28/02/2019 19,960 20,150 19,880 19,900 53.949
27/02/2019 19,980 20,150 19,980 19,980 14.256