WELKOM, Inloggen | Registreren |
![]() |
VastNed Retail Belgium BRU: VASTB | BE0003754687 Euronext Brussel | 26,20 EUR (-3,32%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 25,50 27,10 ![]() 12 maanden 18,90 45,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,73 % | 0,00 % | 6,94 % | -40,18 % |
Hoogste koers | 29,300 EUR | 30,400 EUR | 30,400 EUR | 45,000 EUR |
Laagste koers | 25,500 EUR | 23,000 EUR | 18,900 EUR | 18,900 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 27,100 | 27,100 | 25,500 | 26,200 | 3.689 |
23/02/2021 | 27,300 | 27,500 | 27,100 | 27,100 | 433 |
22/02/2021 | 27,100 | 27,100 | 26,700 | 27,200 | 662 |
19/02/2021 | 26,700 | 26,900 | 26,300 | 26,900 | 567 |
18/02/2021 | 27,700 | 27,700 | 26,100 | 26,300 | 4.087 |
17/02/2021 | 27,700 | 27,800 | 27,300 | 27,300 | 700 |
16/02/2021 | 28,000 | 28,000 | 27,300 | 27,300 | 4.340 |
15/02/2021 | 28,000 | 28,100 | 27,500 | 27,900 | 2.373 |
12/02/2021 | 28,400 | 28,700 | 28,000 | 28,400 | 1.196 |
11/02/2021 | 28,600 | 28,700 | 28,500 | 28,400 | 1.770 |
10/02/2021 | 28,800 | 29,300 | 28,600 | 28,600 | 1.340 |
9/02/2021 | 28,700 | 29,000 | 28,700 | 28,800 | 1.855 |
8/02/2021 | 28,700 | 28,700 | 28,700 | 28,700 | 786 |
5/02/2021 | 28,100 | 28,500 | 28,100 | 28,500 | 511 |
4/02/2021 | 28,900 | 28,900 | 28,000 | 28,000 | 472 |
3/02/2021 | 28,300 | 28,500 | 28,200 | 28,200 | 833 |
2/02/2021 | 27,800 | 28,300 | 27,800 | 28,300 | 220 |
1/02/2021 | 27,100 | 28,000 | 27,100 | 27,700 | 853 |
29/01/2021 | 28,000 | 28,300 | 27,400 | 27,400 | 1.956 |
28/01/2021 | 27,700 | 28,400 | 27,500 | 28,400 | 976 |