WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek VastNed Retail BelgiumVastNed Retail Belgium

BRU: VASTB | BE0003754687
Euronext Brussel
26,20 EUR   (-3,32%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,50

27,10

12 maanden

18,90

45,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,73 % 0,00 % 6,94 % -40,18 %
Hoogste koers 29,300 EUR 30,400 EUR 30,400 EUR 45,000 EUR
Laagste koers 25,500 EUR 23,000 EUR 18,900 EUR 18,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 27,100 27,100 25,500 26,200 3.689
23/02/2021 27,300 27,500 27,100 27,100 433
22/02/2021 27,100 27,100 26,700 27,200 662
19/02/2021 26,700 26,900 26,300 26,900 567
18/02/2021 27,700 27,700 26,100 26,300 4.087
17/02/2021 27,700 27,800 27,300 27,300 700
16/02/2021 28,000 28,000 27,300 27,300 4.340
15/02/2021 28,000 28,100 27,500 27,900 2.373
12/02/2021 28,400 28,700 28,000 28,400 1.196
11/02/2021 28,600 28,700 28,500 28,400 1.770
10/02/2021 28,800 29,300 28,600 28,600 1.340
9/02/2021 28,700 29,000 28,700 28,800 1.855
8/02/2021 28,700 28,700 28,700 28,700 786
5/02/2021 28,100 28,500 28,100 28,500 511
4/02/2021 28,900 28,900 28,000 28,000 472
3/02/2021 28,300 28,500 28,200 28,200 833
2/02/2021 27,800 28,300 27,800 28,300 220
1/02/2021 27,100 28,000 27,100 27,700 853
29/01/2021 28,000 28,300 27,400 27,400 1.956
28/01/2021 27,700 28,400 27,500 28,400 976

160x600