WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek VastNed Retail BelgiumVastNed Retail Belgium

BRU: VASTB | BE0003754687
Euronext Brussel
30,50 EUR   (-1,93%)
14 mei 2021 15:36

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,90

31,10

12 maanden

18,90

34,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,72 % 9,32 % 29,24 % 10,91 %
Hoogste koers 33,000 EUR 33,000 EUR 33,000 EUR 34,400 EUR
Laagste koers 26,900 EUR 25,500 EUR 23,000 EUR 18,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/05/2021 30,500 31,100 30,000 31,100 1.014
12/05/2021 30,000 30,500 29,900 29,900 2.299
11/05/2021 30,000 30,700 29,900 30,100 3.227
10/05/2021 31,500 33,000 31,500 32,300 7.065
7/05/2021 30,500 31,900 30,500 31,500 8.513
6/05/2021 29,900 30,400 29,800 30,400 7.551
5/05/2021 30,200 30,300 29,800 29,800 583
4/05/2021 29,900 30,400 29,800 30,000 2.441
3/05/2021 29,900 30,300 29,400 30,000 10.852
30/04/2021 29,500 29,900 27,700 29,500 3.827
29/04/2021 29,200 30,400 29,200 29,700 9.886
28/04/2021 28,200 29,200 28,200 29,000 9.375
27/04/2021 26,900 28,300 26,900 28,300 4.163
26/04/2021 27,400 27,600 27,100 27,400 4.028
23/04/2021 27,500 27,500 27,400 27,400 487
22/04/2021 27,300 27,500 27,200 27,300 867
21/04/2021 27,400 27,400 27,200 27,200 741
20/04/2021 27,500 27,500 27,300 27,300 771
19/04/2021 27,700 27,700 27,200 27,500 2.586
16/04/2021 27,200 27,500 27,100 27,500 4.254