WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek VastNed Retail BelgiumVastNed Retail Belgium

BRU: VASTB | BE0003754687
Euronext Brussel
29,50 EUR   (-1,99%)
22 oktober 2021 09:00

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,50

29,50

12 maanden

19,10

33,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,99 % 0,00 % 8,06 % 54,45 %
Hoogste koers 30,800 EUR 31,000 EUR 33,000 EUR 33,000 EUR
Laagste koers 28,300 EUR 28,300 EUR 26,900 EUR 19,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/10/2021 30,100 30,300 29,500 30,100 1.253
20/10/2021 30,000 30,100 29,200 30,200 1.343
19/10/2021 30,000 30,100 29,700 29,700 1.128
18/10/2021 29,600 30,100 29,600 30,100 899
15/10/2021 30,000 30,000 28,300 29,700 5.082
14/10/2021 29,800 30,300 29,700 29,700 2.823
13/10/2021 30,000 30,400 29,400 29,400 1.067
12/10/2021 30,000 30,400 29,500 30,500 2.248
11/10/2021 30,300 30,300 29,900 29,900 595
8/10/2021 30,300 30,300 30,000 30,000 639
7/10/2021 30,200 30,200 30,000 30,000 521
6/10/2021 30,100 30,200 29,600 30,200 2.147
5/10/2021 30,600 30,600 29,900 30,600 4.274
4/10/2021 30,500 30,600 30,500 30,500 497
1/10/2021 30,500 30,500 30,500 30,500 25
30/09/2021 30,600 30,600 30,500 30,500 301
29/09/2021 30,600 30,800 30,500 30,500 876
28/09/2021 29,700 30,500 29,700 30,900 1.909
27/09/2021 29,700 30,000 29,700 30,000 750
24/09/2021 29,900 29,900 29,900 30,000 162