WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek VGPVGP

BRU: VGP | BE0003878957
Euronext Brussel
221,50 EUR   (0,45%)
19 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

220,50

222,00

12 maanden

111,00

222,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,47 % 23,74 % 59,12 % 83,06 %
Hoogste koers 222,000 EUR 222,000 EUR 222,000 EUR 222,000 EUR
Laagste koers 189,800 EUR 170,200 EUR 138,600 EUR 111,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/10/2021 221,500 222,000 220,500 221,500 11.146
18/10/2021 218,500 221,000 218,500 220,500 23.298
15/10/2021 219,500 219,500 216,500 218,500 16.929
14/10/2021 215,500 218,500 214,500 217,500 16.876
13/10/2021 206,500 214,500 206,500 212,000 12.478
12/10/2021 203,000 207,000 201,000 207,000 19.647
11/10/2021 201,000 203,000 197,400 203,000 12.411
8/10/2021 205,000 205,000 200,000 202,000 13.733
7/10/2021 203,500 205,500 202,000 204,500 8.402
6/10/2021 201,000 202,500 198,000 202,000 7.532
5/10/2021 204,500 206,500 201,500 201,500 14.522
4/10/2021 200,000 207,000 199,000 204,000 21.968
1/10/2021 196,600 200,000 195,200 200,000 17.062
30/09/2021 192,200 201,000 191,200 198,600 18.610
29/09/2021 192,200 199,400 190,800 191,400 28.139
28/09/2021 199,000 199,000 189,800 192,200 25.942
27/09/2021 203,500 205,000 196,600 197,200 15.517
24/09/2021 209,500 210,000 199,400 202,500 20.327
23/09/2021 209,000 212,500 208,500 209,000 13.073
22/09/2021 210,500 214,000 207,000 207,000 16.822