WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek VGPVGP

BRU: VGP | BE0003878957
Euronext Brussel
188,60 EUR   (1,40%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

186,40

192,20

12 maanden

154,20

268,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -21,74 % -17,64 % -28,29 % 19,67 %
Hoogste koers 255,500 EUR 255,500 EUR 267,500 EUR 268,500 EUR
Laagste koers 177,600 EUR 177,600 EUR 177,600 EUR 154,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 187,400 192,200 186,400 188,600 17.523
19/05/2022 184,600 186,000 181,600 186,000 13.004
18/05/2022 188,000 189,000 183,800 185,200 12.590
17/05/2022 187,200 190,800 185,000 187,600 19.345
16/05/2022 179,400 190,000 177,600 187,200 28.032
13/05/2022 190,000 192,800 180,400 180,400 41.356
12/05/2022 193,400 193,400 184,200 186,800 20.393
11/05/2022 193,400 198,000 192,200 197,000 15.913
10/05/2022 191,000 196,000 183,200 191,400 30.941
9/05/2022 205,000 206,500 187,800 188,800 22.527
6/05/2022 212,000 213,000 203,000 207,500 22.425
5/05/2022 218,000 219,500 213,000 213,500 14.794
4/05/2022 226,500 226,500 213,500 213,500 19.852
3/05/2022 237,000 238,500 222,000 224,000 19.803
2/05/2022 243,000 244,500 235,000 235,000 17.388
29/04/2022 250,500 253,000 246,500 247,000 17.365
28/04/2022 246,500 255,500 246,500 250,500 15.766
27/04/2022 244,000 246,500 241,500 245,000 19.399
26/04/2022 243,000 247,000 240,500 244,000 14.089
25/04/2022 241,500 242,500 238,500 241,000 13.829