WELKOM, Inloggen | Registreren |
![]() |
VGP BRU: VGP | BE0003878957 Euronext Brussel | 188,60 EUR (1,40%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 186,40 192,20 ![]() 12 maanden 154,20 268,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -21,74 % | -17,64 % | -28,29 % | 19,67 % |
Hoogste koers | 255,500 EUR | 255,500 EUR | 267,500 EUR | 268,500 EUR |
Laagste koers | 177,600 EUR | 177,600 EUR | 177,600 EUR | 154,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 187,400 | 192,200 | 186,400 | 188,600 | 17.523 |
19/05/2022 | 184,600 | 186,000 | 181,600 | 186,000 | 13.004 |
18/05/2022 | 188,000 | 189,000 | 183,800 | 185,200 | 12.590 |
17/05/2022 | 187,200 | 190,800 | 185,000 | 187,600 | 19.345 |
16/05/2022 | 179,400 | 190,000 | 177,600 | 187,200 | 28.032 |
13/05/2022 | 190,000 | 192,800 | 180,400 | 180,400 | 41.356 |
12/05/2022 | 193,400 | 193,400 | 184,200 | 186,800 | 20.393 |
11/05/2022 | 193,400 | 198,000 | 192,200 | 197,000 | 15.913 |
10/05/2022 | 191,000 | 196,000 | 183,200 | 191,400 | 30.941 |
9/05/2022 | 205,000 | 206,500 | 187,800 | 188,800 | 22.527 |
6/05/2022 | 212,000 | 213,000 | 203,000 | 207,500 | 22.425 |
5/05/2022 | 218,000 | 219,500 | 213,000 | 213,500 | 14.794 |
4/05/2022 | 226,500 | 226,500 | 213,500 | 213,500 | 19.852 |
3/05/2022 | 237,000 | 238,500 | 222,000 | 224,000 | 19.803 |
2/05/2022 | 243,000 | 244,500 | 235,000 | 235,000 | 17.388 |
29/04/2022 | 250,500 | 253,000 | 246,500 | 247,000 | 17.365 |
28/04/2022 | 246,500 | 255,500 | 246,500 | 250,500 | 15.766 |
27/04/2022 | 244,000 | 246,500 | 241,500 | 245,000 | 19.399 |
26/04/2022 | 243,000 | 247,000 | 240,500 | 244,000 | 14.089 |
25/04/2022 | 241,500 | 242,500 | 238,500 | 241,000 | 13.829 |