| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Volta Finance AMS: VTA | GG00B1GHHH78 Euronext Amsterdam | 5,920 EUR (2,42%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,840 5,920  12 maanden 5,600 6,480 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,33 % | -2,95 % | -5,13 % | -1,66 % |
| Hoogste koers | 6,000 EUR | 6,440 EUR | 6,440 EUR | 6,480 EUR |
| Laagste koers | 5,620 EUR | 5,620 EUR | 5,620 EUR | 5,600 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 27/05/2022 | 5,880 | 5,920 | 5,840 | 5,920 | 13.323 |
| 25/05/2022 | 5,780 | 5,780 | 5,780 | 5,780 | 882 |
| 24/05/2022 | 5,780 | 5,800 | 5,760 | 5,800 | 10.035 |
| 23/05/2022 | 5,880 | 5,880 | 5,740 | 5,800 | 1.339 |
| 20/05/2022 | 5,820 | 5,860 | 5,820 | 5,860 | 4.000 |
| 19/05/2022 | 5,780 | 5,800 | 5,760 | 5,800 | 1.761 |
| 18/05/2022 | 5,800 | 5,800 | 5,800 | 5,800 | 2.295 |
| 17/05/2022 | 5,760 | 5,800 | 5,760 | 5,800 | 15.805 |
| 16/05/2022 | 5,800 | 5,800 | 5,780 | 5,780 | 8.413 |
| 13/05/2022 | 5,700 | 5,800 | 5,700 | 5,800 | 4.288 |
| 12/05/2022 | 5,880 | 5,880 | 5,620 | 5,620 | 15.554 |
| 11/05/2022 | 5,840 | 5,900 | 5,800 | 5,880 | 3.137 |
| 10/05/2022 | 5,900 | 5,900 | 5,800 | 5,900 | 4.933 |
| 9/05/2022 | 5,900 | 5,920 | 5,900 | 5,900 | 30.350 |
| 6/05/2022 | 5,920 | 6,000 | 5,900 | 6,000 | 24.748 |
| 5/05/2022 | 5,980 | 5,980 | 5,900 | 5,980 | 12.660 |
| 4/05/2022 | 6,000 | 6,000 | 5,980 | 5,980 | 14.798 |
| 3/05/2022 | 5,980 | 6,000 | 5,900 | 5,960 | 12.991 |
| 2/05/2022 | 6,000 | 6,000 | 5,960 | 5,980 | 10.481 |
| 29/04/2022 | 6,000 | 6,000 | 5,980 | 6,000 | 9.078 |
