WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vranken Pommery MonopoleVranken Pommery Monopole

BRU: VRAP | FR0000062796
Euronext Brussel		18,30 EUR   (1,39%)
5 maart 2021 16:57

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

18,00

18,30

12 maanden

12,10

19,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Vranken Pommery Monopole »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 30,25 % 20,00 % 28,42 % -1,35 %
Hoogste koers 19,350 EUR 19,350 EUR 19,350 EUR 19,350 EUR
Laagste koers 13,950 EUR 13,800 EUR 13,000 EUR 12,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/03/2021 18,200 18,200 18,050 18,050 947
3/03/2021 18,050 18,300 18,050 18,300 3.417
2/03/2021 18,000 18,200 18,000 18,000 2.354
1/03/2021 18,050 18,200 18,000 18,000 3.628
26/02/2021 18,100 18,200 18,000 18,150 3.842
25/02/2021 18,200 18,200 18,000 18,150 3.930
24/02/2021 18,200 18,200 17,900 18,150 11.031
23/02/2021 18,000 18,200 18,000 18,100 3.525
22/02/2021 18,100 18,200 18,000 18,000 10.915
19/02/2021 18,100 18,250 18,050 18,050 4.257
18/02/2021 18,200 18,450 18,050 18,050 6.670
17/02/2021 19,000 19,000 18,000 18,200 13.544
16/02/2021 17,900 19,350 17,700 19,000 37.807
15/02/2021 15,600 17,700 15,300 17,700 69.968
12/02/2021 14,100 14,400 14,100 14,400 2.275
11/02/2021 14,150 14,200 14,050 14,050 2.661
10/02/2021 14,300 14,450 14,150 14,200 2.151
9/02/2021 14,400 14,400 14,200 14,200 5.148
8/02/2021 14,500 14,500 14,050 14,050 6.000
5/02/2021 14,050 14,200 13,950 14,050 2.336