WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vranken Pommery MonopoleVranken Pommery Monopole

BRU: VRAP | FR0000062796
Euronext Brussel
17,20 EUR   (0,29%)
1 december 2021 10:35

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,10

17,20

12 maanden

13,80

19,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,55 % 0,58 % -6,01 % 12,42 %
Hoogste koers 18,250 EUR 18,250 EUR 18,600 EUR 19,350 EUR
Laagste koers 17,100 EUR 16,500 EUR 16,500 EUR 13,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 17,500 17,500 17,150 17,150 2.536
29/11/2021 17,500 17,650 17,300 17,500 2.006
26/11/2021 17,600 17,700 17,500 17,500 2.420
25/11/2021 17,800 17,850 17,650 17,900 1.484
24/11/2021 17,700 17,850 17,650 17,800 1.725
23/11/2021 17,700 17,750 17,650 17,650 769
22/11/2021 17,600 17,800 17,600 17,800 467
19/11/2021 18,000 18,000 17,650 17,600 2.247
18/11/2021 17,950 17,950 17,800 17,800 1.207
17/11/2021 17,900 18,000 17,650 17,650 2.288
16/11/2021 17,800 17,950 17,750 17,900 355
15/11/2021 17,950 17,950 17,750 17,750 760
12/11/2021 17,950 17,950 17,800 17,900 1.079
11/11/2021 17,850 17,900 17,800 17,800 475
10/11/2021 17,850 17,900 17,800 17,850 264
9/11/2021 18,000 18,200 17,750 17,800 2.263
8/11/2021 18,000 18,000 17,750 17,900 985
5/11/2021 18,250 18,250 17,750 18,000 1.495
4/11/2021 18,200 18,250 17,900 18,250 1.769
3/11/2021 17,900 18,000 17,900 18,100 708