WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Warehouses Estates BelgiumWarehouses Estates Belgium

BRU: WEB | BE0003734481
Euronext Brussel
41,80 EUR   (0,00%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

41,10

41,80

12 maanden

37,10

44,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,29 % 3,98 % -0,24 % -4,78 %
Hoogste koers 43,500 EUR 43,500 EUR 43,500 EUR 44,100 EUR
Laagste koers 38,500 EUR 37,100 EUR 37,100 EUR 37,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 41,700 41,800 41,100 41,800 615
25/11/2021 41,300 41,900 41,000 41,800 871
24/11/2021 41,800 41,900 41,300 41,900 1.864
23/11/2021 41,400 41,900 41,400 41,500 544
22/11/2021 41,000 41,600 40,900 40,900 751
19/11/2021 42,400 42,400 40,100 40,500 2.073
18/11/2021 41,200 42,200 41,200 41,300 955
17/11/2021 42,000 43,500 41,900 43,300 4.095
16/11/2021 41,000 41,900 41,000 41,900 1.039
15/11/2021 40,700 41,500 40,100 40,900 3.069
12/11/2021 40,000 40,000 40,000 40,000 143
11/11/2021 40,400 40,400 40,000 40,000 450
10/11/2021 40,500 40,600 40,500 40,500 275
9/11/2021 40,000 40,500 40,000 40,500 168
8/11/2021 40,000 40,500 40,000 40,500 160
5/11/2021 40,400 40,500 39,400 40,000 710
4/11/2021 40,400 40,600 39,200 40,400 2.664
3/11/2021 40,600 40,600 39,800 40,400 886
2/11/2021 39,800 40,600 39,700 40,600 2.081
1/11/2021 39,100 39,500 39,000 39,200 7.947