WELKOM, Inloggen | Registreren |
![]() |
Warehouses Estates Belgium BRU: WEB | BE0003734481 Euronext Brussel | 39,00 EUR (0,00%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 39,00 39,00 ![]() 12 maanden 37,10 43,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,78 % | -3,23 % | -5,80 % | -6,92 % |
Hoogste koers | 39,300 EUR | 40,600 EUR | 43,500 EUR | 43,500 EUR |
Laagste koers | 37,500 EUR | 37,500 EUR | 37,500 EUR | 37,100 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
26/05/2022 | 39,000 | 39,000 | 39,000 | 39,000 | 63 |
24/05/2022 | 38,600 | 39,300 | 38,600 | 39,300 | 731 |
23/05/2022 | 39,000 | 39,000 | 38,600 | 38,600 | 125 |
20/05/2022 | 38,900 | 39,000 | 38,800 | 38,800 | 1.153 |
19/05/2022 | 38,700 | 38,800 | 38,700 | 38,800 | 138 |
18/05/2022 | 38,600 | 38,800 | 38,600 | 38,800 | 467 |
17/05/2022 | 38,500 | 38,500 | 38,500 | 38,500 | 50 |
16/05/2022 | 38,300 | 38,400 | 38,000 | 38,100 | 150 |
13/05/2022 | 38,300 | 38,300 | 38,000 | 38,000 | 118 |
12/05/2022 | 37,800 | 38,300 | 37,600 | 38,300 | 274 |
11/05/2022 | 37,900 | 38,000 | 37,500 | 37,500 | 515 |
10/05/2022 | 38,500 | 38,600 | 38,100 | 38,100 | 110 |
9/05/2022 | 38,500 | 38,500 | 38,100 | 38,100 | 361 |
6/05/2022 | 38,200 | 38,500 | 38,200 | 38,000 | 693 |
5/05/2022 | 38,300 | 38,600 | 38,300 | 38,300 | 195 |
4/05/2022 | 37,900 | 38,200 | 37,500 | 38,200 | 425 |
3/05/2022 | 38,100 | 38,200 | 37,800 | 37,900 | 970 |
2/05/2022 | 39,200 | 39,200 | 38,000 | 39,000 | 2.231 |
29/04/2022 | 39,000 | 39,300 | 39,000 | 39,300 | 1.402 |