WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Warehouses De PauwWarehouses De Pauw

BRU: WDP | BE0974349814
Euronext Brussel
28,46 EUR   (0,42%)
1 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

28,40

28,86

12 maanden

16,00

32,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,13 % 3,87 % -5,86 % 12,71 %
Hoogste koers 30,440 EUR 30,440 EUR 32,480 EUR 32,480 EUR
Laagste koers 28,340 EUR 27,060 EUR 26,840 EUR 16,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 28,540 28,860 28,400 28,460 226.494
26/02/2021 28,600 28,800 28,340 28,340 355.513
25/02/2021 28,580 28,980 28,520 28,800 224.704
24/02/2021 28,680 28,920 28,420 28,580 326.471
23/02/2021 28,680 28,700 28,340 28,620 244.565
22/02/2021 28,740 28,760 28,400 28,540 198.870
19/02/2021 28,500 29,020 28,440 28,760 260.462
18/02/2021 28,640 28,740 28,340 28,460 248.192
17/02/2021 28,900 28,900 28,580 28,880 269.449
16/02/2021 28,920 29,200 28,760 28,880 239.265
15/02/2021 29,200 29,200 28,840 28,960 109.674
12/02/2021 29,100 29,260 28,960 29,060 182.109
11/02/2021 28,800 29,160 28,660 29,160 333.315
10/02/2021 29,280 29,280 28,820 28,920 261.705
9/02/2021 29,340 29,340 28,960 29,160 184.048
8/02/2021 29,220 29,440 28,980 29,240 213.401
5/02/2021 29,220 29,400 28,800 29,080 401.313
4/02/2021 29,000 29,480 28,680 29,120 783.223
3/02/2021 30,120 30,440 30,080 30,240 101.173
2/02/2021 29,840 30,140 29,560 30,000 192.025