WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Warehouses De PauwWarehouses De Pauw

BRU: WDP | BE0974349814
Euronext Brussel		25,08 EUR   (2,28%)
4 oktober 2022 16:00

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,90

25,50

12 maanden

22,68

42,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Warehouses De Pauw »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,40 % -14,93 % -37,17 % -29,03 %
Hoogste koers 30,520 EUR 34,380 EUR 41,540 EUR 42,300 EUR
Laagste koers 22,680 EUR 22,680 EUR 22,680 EUR 22,680 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 25,000 25,240 23,700 24,520 500.324
30/09/2022 23,800 25,160 23,780 25,120 532.087
29/09/2022 23,900 24,040 23,440 23,740 323.859
28/09/2022 23,340 24,140 22,680 24,140 815.293
27/09/2022 24,300 24,460 23,400 23,580 315.527
26/09/2022 24,480 24,620 23,960 24,080 414.791
23/09/2022 25,960 26,000 24,420 24,980 416.932
22/09/2022 27,060 27,300 26,460 26,480 201.833
21/09/2022 27,020 27,800 26,760 27,620 250.883
20/09/2022 28,600 28,620 26,100 27,180 294.047
19/09/2022 28,820 29,060 28,400 28,680 142.135
16/09/2022 28,040 28,880 27,940 28,860 1.031.654
15/09/2022 28,420 28,460 27,960 28,380 169.487
14/09/2022 29,020 29,240 28,320 28,460 2.439.831
13/09/2022 30,480 30,520 28,900 29,080 158.373
12/09/2022 29,740 30,260 29,500 30,220 115.721
9/09/2022 29,200 29,740 29,200 29,580 135.664
8/09/2022 29,580 29,800 28,920 29,240 161.718
7/09/2022 29,160 29,300 28,960 29,240 237.718
6/09/2022 29,160 29,760 29,100 29,420 170.296