WELKOM, Inloggen | Registreren |
![]() |
Wereldhave AMS: WHA | NL0000289213 Euronext Amsterdam | 14,11 EUR (-0,84%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,95 14,38 ![]() 12 maanden 6,00 14,48 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 19,98 % | 18,77 % | 96,79 % | -0,35 % |
Hoogste koers | 14,480 EUR | 14,480 EUR | 14,480 EUR | 14,480 EUR |
Laagste koers | 11,060 EUR | 10,100 EUR | 6,870 EUR | 6,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 14,200 | 14,380 | 13,950 | 14,110 | 205.233 |
4/03/2021 | 14,170 | 14,480 | 14,110 | 14,230 | 253.431 |
3/03/2021 | 14,040 | 14,380 | 14,030 | 14,260 | 257.214 |
2/03/2021 | 14,170 | 14,390 | 13,820 | 13,960 | 350.219 |
1/03/2021 | 14,010 | 14,200 | 13,830 | 14,090 | 327.108 |
26/02/2021 | 13,780 | 14,110 | 13,720 | 13,880 | 222.472 |
25/02/2021 | 13,630 | 14,230 | 13,630 | 14,010 | 378.641 |
24/02/2021 | 13,270 | 13,670 | 13,210 | 13,520 | 264.674 |
23/02/2021 | 12,790 | 13,350 | 12,790 | 13,250 | 271.886 |
22/02/2021 | 12,550 | 12,820 | 12,310 | 12,810 | 157.074 |
19/02/2021 | 12,770 | 12,780 | 12,540 | 12,620 | 154.866 |
18/02/2021 | 12,870 | 12,890 | 12,540 | 12,770 | 199.642 |
17/02/2021 | 12,620 | 13,130 | 12,500 | 12,770 | 382.389 |
16/02/2021 | 12,310 | 12,620 | 12,180 | 12,590 | 208.534 |
15/02/2021 | 11,890 | 12,480 | 11,800 | 12,270 | 363.554 |
12/02/2021 | 11,740 | 12,240 | 11,530 | 11,840 | 359.460 |
11/02/2021 | 11,700 | 11,750 | 11,060 | 11,530 | 359.903 |
10/02/2021 | 11,780 | 12,300 | 11,700 | 11,890 | 219.232 |
9/02/2021 | 11,800 | 11,830 | 11,660 | 11,830 | 88.708 |
8/02/2021 | 11,920 | 11,950 | 11,700 | 11,760 | 135.139 |