WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek WereldhaveWereldhave

AMS: WHA | NL0000289213
Euronext Amsterdam
12,03 EUR   (1,09%)
1 december 2021 10:00

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,89

12,07

12 maanden

10,10

16,47

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,48 % -11,74 % -18,44 % 5,16 %
Hoogste koers 14,350 EUR 14,350 EUR 16,470 EUR 16,470 EUR
Laagste koers 11,710 EUR 11,710 EUR 11,710 EUR 10,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 11,920 12,200 11,710 11,900 221.039
29/11/2021 12,500 12,500 12,010 12,010 217.530
26/11/2021 12,560 12,690 12,110 12,380 192.005
25/11/2021 12,820 13,050 12,750 13,020 75.770
24/11/2021 12,670 12,890 12,600 12,850 95.080
23/11/2021 12,700 12,820 12,610 12,630 108.431
22/11/2021 12,900 12,980 12,730 12,770 87.618
19/11/2021 13,340 13,340 12,800 12,880 145.046
18/11/2021 13,290 13,380 13,160 13,240 130.855
17/11/2021 13,600 13,670 13,240 13,280 106.948
16/11/2021 13,670 13,770 13,600 13,650 55.475
15/11/2021 13,610 13,850 13,610 13,680 61.855
12/11/2021 13,700 13,780 13,380 13,720 112.510
11/11/2021 14,000 14,030 13,470 13,620 120.504
10/11/2021 14,180 14,350 14,000 14,090 111.318
9/11/2021 14,010 14,180 13,960 14,170 93.223
8/11/2021 14,180 14,260 13,790 14,040 235.349
5/11/2021 13,610 14,200 13,520 14,200 249.055
4/11/2021 13,310 13,770 13,310 13,700 311.353
3/11/2021 13,100 13,500 13,050 13,470 173.387