WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek WereldhaveWereldhave

AMS: WHA | NL0000289213
Euronext Amsterdam
14,11 EUR   (-0,84%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,95

14,38

12 maanden

6,00

14,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 19,98 % 18,77 % 96,79 % -0,35 %
Hoogste koers 14,480 EUR 14,480 EUR 14,480 EUR 14,480 EUR
Laagste koers 11,060 EUR 10,100 EUR 6,870 EUR 6,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 14,200 14,380 13,950 14,110 205.233
4/03/2021 14,170 14,480 14,110 14,230 253.431
3/03/2021 14,040 14,380 14,030 14,260 257.214
2/03/2021 14,170 14,390 13,820 13,960 350.219
1/03/2021 14,010 14,200 13,830 14,090 327.108
26/02/2021 13,780 14,110 13,720 13,880 222.472
25/02/2021 13,630 14,230 13,630 14,010 378.641
24/02/2021 13,270 13,670 13,210 13,520 264.674
23/02/2021 12,790 13,350 12,790 13,250 271.886
22/02/2021 12,550 12,820 12,310 12,810 157.074
19/02/2021 12,770 12,780 12,540 12,620 154.866
18/02/2021 12,870 12,890 12,540 12,770 199.642
17/02/2021 12,620 13,130 12,500 12,770 382.389
16/02/2021 12,310 12,620 12,180 12,590 208.534
15/02/2021 11,890 12,480 11,800 12,270 363.554
12/02/2021 11,740 12,240 11,530 11,840 359.460
11/02/2021 11,700 11,750 11,060 11,530 359.903
10/02/2021 11,780 12,300 11,700 11,890 219.232
9/02/2021 11,800 11,830 11,660 11,830 88.708
8/02/2021 11,920 11,950 11,700 11,760 135.139