WELKOM, Inloggen | Registreren |
![]() |
Wolters Kluwer AMS: WKL | NL0000395903 Euronext Amsterdam | 92,76 EUR (1,33%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 91,78 93,86 ![]() 12 maanden 78,08 105,25 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,95 % | 4,58 % | -6,36 % | 16,71 % |
Hoogste koers | 98,080 EUR | 99,900 EUR | 105,250 EUR | 105,250 EUR |
Laagste koers | 88,360 EUR | 84,700 EUR | 84,180 EUR | 78,080 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 91,840 | 93,860 | 91,780 | 92,760 | 446.854 |
19/05/2022 | 92,440 | 92,480 | 90,380 | 91,540 | 444.121 |
18/05/2022 | 94,500 | 94,740 | 92,660 | 93,060 | 395.245 |
17/05/2022 | 94,120 | 94,380 | 93,040 | 94,340 | 497.674 |
16/05/2022 | 92,980 | 94,400 | 92,300 | 94,260 | 523.954 |
13/05/2022 | 92,160 | 93,400 | 91,460 | 93,260 | 513.784 |
12/05/2022 | 91,640 | 92,040 | 90,100 | 91,700 | 508.146 |
11/05/2022 | 93,200 | 93,200 | 91,300 | 92,860 | 532.389 |
10/05/2022 | 94,200 | 94,340 | 92,580 | 92,700 | 511.052 |
9/05/2022 | 93,460 | 94,320 | 91,800 | 93,320 | 454.095 |
6/05/2022 | 95,880 | 96,120 | 93,540 | 93,540 | 690.262 |
5/05/2022 | 96,820 | 98,080 | 95,960 | 96,480 | 424.730 |
4/05/2022 | 94,200 | 97,160 | 93,960 | 95,820 | 610.911 |
3/05/2022 | 93,000 | 93,740 | 91,920 | 93,080 | 573.218 |
2/05/2022 | 96,040 | 96,220 | 88,360 | 92,620 | 577.124 |
29/04/2022 | 96,140 | 97,760 | 96,120 | 96,580 | 539.925 |
28/04/2022 | 96,340 | 97,920 | 96,100 | 97,420 | 390.066 |
27/04/2022 | 93,020 | 96,400 | 93,020 | 96,040 | 396.712 |
26/04/2022 | 96,300 | 97,020 | 95,280 | 95,340 | 499.183 |
25/04/2022 | 93,880 | 95,760 | 93,740 | 95,580 | 396.005 |