WELKOM, Inloggen | Registreren |
![]() |
Aandeel | Laatste | Tijd | Verschil | |
A. H. Belo | 2,040 USD | 26/02 | -3,32 % | ![]() |
A10 Networks | 9,340 USD | 26/02 | 1,63 % | ![]() |
AAR Corporation | 39,780 USD | 26/02 | -0,43 % | ![]() |
Aarons | 21,960 USD | 26/02 | -0,95 % | ![]() |
AB InBev (ADR) | 57,730 USD | 26/02 | -3,96 % | ![]() |
Abbott Laboratories | 119,780 USD | 26/02 | -1,48 % | ![]() |
AbbVie | 107,740 USD | 26/02 | 0,38 % | ![]() |
Abercrombie & Fitch | 27,370 USD | 26/02 | -0,40 % | ![]() |
ABM Industries | 43,180 USD | 26/02 | -0,87 % | ![]() |
Acadia Realty Trust | 18,910 USD | 26/02 | -0,05 % | ![]() |
Accel Entertainment Inc. | 11,090 USD | 26/02 | 4,03 % | ![]() |
Accenture LTD | 250,900 USD | 26/02 | -1,13 % | ![]() |
ACCO Brands | 8,100 USD | 26/02 | -3,11 % | ![]() |
Acme United Corp. | 35,030 USD | 26/02 | 0,52 % | ![]() |
Acorn International Inc | 20,890 USD | 29/01 | 0,43 % | ![]() |
Actinium Pharmaceuticals Inc. | 8,060 USD | 26/02 | 2,41 % | ![]() |
Actuant Corporation | 24,700 USD | 26/02 | -2,26 % | ![]() |
Acuity Brands, Inc. | 123,300 USD | 26/02 | -0,32 % | ![]() |
Acushnet Holdings Corp. | 42,220 USD | 26/02 | -3,39 % | ![]() |
Adam Resources & Energy Inc | 29,100 USD | 26/02 | -3,00 % | ![]() |
Adient plc | 37,080 USD | 26/02 | 0,27 % | ![]() |
Adtalem Global Education, Inc. | 39,300 USD | 26/02 | -0,93 % | ![]() |
Advance Auto Parts | 160,350 USD | 26/02 | -0,20 % | ![]() |
Advanced Drainage Systems | 110,020 USD | 26/02 | 1,43 % | ![]() |
AdvanSix Inc. | 27,800 USD | 26/02 | 0,18 % | ![]() |
AECOM | 57,890 USD | 26/02 | -1,95 % | ![]() |
Aegon (ADR) | 4,730 USD | 26/02 | -1,25 % | ![]() |
AerCap Holdings N.V. | 48,180 USD | 26/02 | 0,37 % | ![]() |
Aerocentury Corp | 12,170 USD | 26/02 | 6,20 % | ![]() |
Aerojet Rocketdyne | 51,270 USD | 26/02 | -0,58 % | ![]() |
AES Corp. | 26,560 USD | 26/02 | 0,80 % | ![]() |
Affiliated Managers Group Inc | 139,970 USD | 26/02 | -1,78 % | ![]() |
Aflac | 47,890 USD | 26/02 | -1,56 % | ![]() |
AG Mortgage Investment Trust | 4,430 USD | 26/02 | 0,00 % | ![]() |
Agco Corp | 129,480 USD | 26/02 | 0,25 % | ![]() |
AgEagle Aerial Systems, Inc. | 8,100 USD | 26/02 | 1,38 % | ![]() |
AgeX Therapeutics, Inc. | 2,010 USD | 26/02 | -4,06 % | ![]() |
Agilent Technologies | 122,070 USD | 26/02 | -0,02 % | ![]() |
Agnico Eagle Mines | 55,870 USD | 26/02 | -4,85 % | ![]() |
Agree Realty Corp | 64,560 USD | 26/02 | -0,59 % | ![]() |
AIG | 43,950 USD | 26/02 | 0,00 % | ![]() |
AIM ImmunoTech Inc. | 2,260 USD | 26/02 | -3,83 % | ![]() |
AIM ImmunoTech Inc. | 2,260 USD | 26/02 | -3,83 % | ![]() |
Aimco | 4,760 USD | 26/02 | -2,86 % | ![]() |
Air Industries Group | 1,540 USD | 26/02 | 0,00 % | ![]() |
Air Lease | 45,860 USD | 26/02 | 1,66 % | ![]() |
Air Products & Chemicals | 255,620 USD | 26/02 | -1,83 % | ![]() |
Alamo Group Inc | 152,630 USD | 26/02 | -2,40 % | ![]() |
Alamos Gold | 7,100 USD | 26/02 | -6,33 % | ![]() |
Alaska Airlines Inc | 65,020 USD | 26/02 | -0,82 % | ![]() |
Albany International | 79,050 USD | 26/02 | -1,35 % | ![]() |
Albemarle Corp | 157,210 USD | 26/02 | 2,43 % | ![]() |
Albertsons Companies, Inc. | 16,170 USD | 26/02 | -1,88 % | ![]() |
Alcoa | 24,550 USD | 26/02 | -3,95 % | ![]() |
Alcon | 68,400 USD | 26/02 | -2,24 % | ![]() |
Alexander & Baldwin | 17,470 USD | 26/02 | -5,47 % | ![]() |
Alexanders | 271,110 USD | 26/02 | -0,19 % | ![]() |
Alexandria Real Est Inc | 159,690 USD | 26/02 | -1,71 % | ![]() |
Alexco Resource | 2,790 USD | 26/02 | -5,10 % | ![]() |
Alibaba (ADR) | 237,760 USD | 26/02 | -1,01 % | ![]() |
Alleghany Corp | 646,430 USD | 26/02 | -0,29 % | ![]() |
Allegheny Technologies | 19,660 USD | 26/02 | -4,42 % | ![]() |
Allegion | 108,780 USD | 26/02 | 1,11 % | ![]() |
Allete Inc | 62,130 USD | 26/02 | -0,42 % | ![]() |
Alliance Data Systems | 96,500 USD | 26/02 | 5,11 % | ![]() |
AllianceBernstein Holding L.P. | 36,560 USD | 26/02 | 0,25 % | ![]() |
Allison Transmission Holdings | 37,920 USD | 26/02 | -0,37 % | ![]() |
Allstate Corp. | 106,600 USD | 26/02 | -2,05 % | ![]() |
Ally Financial | 41,500 USD | 26/02 | 1,27 % | ![]() |
Almaden Minerals Ltd. | 0,733 USD | 26/02 | -7,18 % | ![]() |
Alpha Pro Tech Ltd | 13,980 USD | 26/02 | -2,71 % | ![]() |
Alta Equipment Group Inc. | 10,610 USD | 26/02 | -0,75 % | ![]() |
Alteryx | 95,600 USD | 26/02 | -1,26 % | ![]() |
Altice USA | 33,610 USD | 26/02 | 1,54 % | ![]() |
Altisource Asset Management | 22,800 USD | 26/02 | -4,72 % | ![]() |
Altisource Residential | 16,230 USD | 11/01 | 0,00 % | ![]() |
Altria Group | 43,600 USD | 26/02 | -2,31 % | ![]() |
Ambac Financial Group | 16,950 USD | 26/02 | -0,59 % | ![]() |
Ambev S.A. (ADR) | 2,550 USD | 26/02 | -2,67 % | ![]() |
AMC Entertainment Holdings | 8,010 USD | 26/02 | -3,38 % | ![]() |
AMCON Distributing Co | 114,840 USD | 25/02 | -1,38 % | ![]() |
Amcor Limited | 10,940 USD | 26/02 | -3,53 % | ![]() |
Ameren | 70,270 USD | 26/02 | -1,58 % | ![]() |
Ameresco | 57,120 USD | 26/02 | 1,71 % | ![]() |
America Movil (ADR) | 12,700 USD | 26/02 | -1,24 % | ![]() |
American Assets Trust, Inc. (ETF) | 31,080 USD | 26/02 | -4,93 % | ![]() |
American Axle & Manufacturing | 9,770 USD | 26/02 | -1,41 % | ![]() |
American Campus Communities, Inc. | 40,960 USD | 26/02 | -0,94 % | ![]() |
American Eagle Outfitters Inc | 25,700 USD | 26/02 | -0,39 % | ![]() |
American Electric Power Company | 74,850 USD | 26/02 | -1,90 % | ![]() |
American Equity Investment Life Holding | 27,630 USD | 26/02 | 0,84 % | ![]() |
American Express | 135,260 USD | 26/02 | -1,33 % | ![]() |
American Financial Group Inc. | 106,700 USD | 26/02 | -1,77 % | ![]() |
American Homes 4 Rent | 31,140 USD | 26/02 | -1,98 % | ![]() |
American Realty Investors | 9,190 USD | 26/02 | -0,43 % | ![]() |
American Renal Associates Holdings | 11,520 USD | 25/01 | 0,17 % | ![]() |
American Shared Hospital Services | 2,800 USD | 26/02 | 6,06 % | ![]() |
American States Water | 73,050 USD | 26/02 | -1,43 % | ![]() |
American Tower | 216,130 USD | 26/02 | -3,84 % | ![]() |
American Vanguard | 19,520 USD | 26/02 | -1,66 % | ![]() |
American Water Works Inc | 141,880 USD | 26/02 | -2,58 % | ![]() |
American Well Corp | 24,470 USD | 26/02 | -3,59 % | ![]() |
AmeriCold Realty Trust | 35,040 USD | 26/02 | -3,23 % | ![]() |
Ameriprise Financial | 221,240 USD | 26/02 | -1,21 % | ![]() |
Amerisource Bergen | 101,220 USD | 26/02 | -1,58 % | ![]() |
Ametek Inc | 117,970 USD | 26/02 | -1,94 % | ![]() |
AMN Healthcare Services | 72,870 USD | 26/02 | -1,07 % | ![]() |
Amneal Pharmaceuticals Inc. | 5,390 USD | 26/02 | 10,22 % | ![]() |
Ampco Pittsburgh | 7,640 USD | 26/02 | -3,05 % | ![]() |
Amphenol | 125,680 USD | 26/02 | 0,38 % | ![]() |
Ampio Pharmaceuticals | 1,710 USD | 26/02 | 1,18 % | ![]() |
Amplify Energy Corp. | 2,920 USD | 26/02 | -3,95 % | ![]() |
AMREP | 8,080 USD | 26/02 | -3,81 % | ![]() |
Anaplan, Inc. | 64,990 USD | 26/02 | -3,36 % | ![]() |
AngloGold Ashanti | 19,960 USD | 26/02 | -3,39 % | ![]() |
Annaly Capital Management Inc | 8,310 USD | 26/02 | 0,00 % | ![]() |
Annovis Bio, Inc. | 25,570 USD | 26/02 | 1,07 % | ![]() |
Antero Midstream Partners | 8,820 USD | 26/02 | -2,76 % | ![]() |
Antero Resources | 9,000 USD | 26/02 | -2,70 % | ![]() |
Anthem | 303,190 USD | 26/02 | 0,98 % | ![]() |
Anworth Mortgage Asset Corp | 2,770 USD | 26/02 | 1,09 % | ![]() |
Aon | 227,710 USD | 26/02 | -1,41 % | ![]() |
Apache | 19,730 USD | 26/02 | -1,99 % | ![]() |
APi Group Corp. | 18,500 USD | 26/02 | -0,59 % | ![]() |
Apollo Commercial Real Estate Finance | 13,290 USD | 26/02 | 1,92 % | ![]() |
Apollo Global Management | 49,460 USD | 26/02 | 1,19 % | ![]() |
Apollo Strategic Growth Capital | 10,490 USD | 26/02 | 1,25 % | ![]() |
Apple Hospitality REIT | 14,250 USD | 26/02 | -0,63 % | ![]() |
Applied Industrial Technologies Inc | 85,370 USD | 26/02 | -2,68 % | ![]() |
AptarGroup Inc | 130,070 USD | 26/02 | -0,18 % | ![]() |
Aptiv plc | 149,840 USD | 26/02 | 1,63 % | ![]() |
Aramark | 37,120 USD | 26/02 | -2,03 % | ![]() |
Arbor Realty Trust | 16,670 USD | 26/02 | 4,12 % | ![]() |
ARC Document Solutions | 2,110 USD | 26/02 | -3,21 % | ![]() |
Arcelor Mittal | 23,270 USD | 26/02 | -1,98 % | ![]() |
Arch Coal, Inc. | 47,920 USD | 26/02 | -4,22 % | ![]() |
Archer-Daniels | 56,580 USD | 26/02 | -1,34 % | ![]() |
Archrock | 10,310 USD | 26/02 | 0,00 % | ![]() |
Arconic Inc. | 21,920 USD | 26/02 | -4,07 % | ![]() |
Arcos Dorados Holdings Inc. | 5,270 USD | 26/02 | -0,75 % | ![]() |
Arcosa, Inc. | 56,730 USD | 26/02 | -1,18 % | ![]() |
Arcus Biosciences, Inc. | 35,260 USD | 26/02 | 2,95 % | ![]() |
Ardagh Group | 25,340 USD | 26/02 | 0,36 % | ![]() |
Ardmore Shipping Corporation | 3,940 USD | 26/02 | -4,60 % | ![]() |
Ares Commercial Real Estate Corp. | 13,810 USD | 26/02 | 1,69 % | ![]() |
Ares Dynamic Credit Allocation (ETF) | 14,760 USD | 26/02 | 0,41 % | ![]() |
Ares Management, L.P. | 51,980 USD | 26/02 | 0,66 % | ![]() |
Argan Inc. | 50,020 USD | 26/02 | -1,67 % | ![]() |
Argo Group International Holdings Ltd. | 46,210 USD | 26/02 | 0,70 % | ![]() |
Arista Networks | 279,840 USD | 26/02 | -0,15 % | ![]() |
Arlington Asset Investment | 112,460 USD | 26/02 | -1,62 % | ![]() |
Arlington Asset Investment Corp. | 4,010 USD | 26/02 | 1,01 % | ![]() |
Arlo Technologies, Inc. | 6,960 USD | 26/02 | 2,81 % | ![]() |
Armada Hoffler Properties | 12,910 USD | 26/02 | -1,30 % | ![]() |
Armata Pharmaceuticals, Inc. | 5,590 USD | 26/02 | -2,78 % | ![]() |
ARMOUR Residential REIT | 12,070 USD | 26/02 | 0,50 % | ![]() |
Armstrong Flooring Inc. | 5,180 USD | 26/02 | 28,22 % | ![]() |
Armstrong World Industries Inc | 85,580 USD | 26/02 | -3,77 % | ![]() |
Arrow Electronics Inc | 100,260 USD | 26/02 | 2,27 % | ![]() |
Arthur J Gallagher & Co. | 119,800 USD | 26/02 | -1,33 % | ![]() |
Artisan Partners Asset Management | 47,500 USD | 26/02 | 0,04 % | ![]() |
ASA Gold and Precious Metals | 18,810 USD | 26/02 | -4,23 % | ![]() |
Asana, Inc. | 34,630 USD | 26/02 | -1,14 % | ![]() |
Asbury Automotive Group, Inc. | 169,450 USD | 26/02 | 1,10 % | ![]() |
ASE Technology Holding Co., Ltd. | 7,570 USD | 26/02 | -0,13 % | ![]() |
Ashford | 9,070 USD | 26/02 | -1,41 % | ![]() |
Ashford Hospitality Trust | 3,430 USD | 26/02 | -7,55 % | ![]() |
Ashland | 84,120 USD | 26/02 | -0,61 % | ![]() |
Aspen Aerogels | 22,250 USD | 26/02 | -0,89 % | ![]() |
AssetMark Financial Holdings, Inc. | 23,630 USD | 26/02 | -3,47 % | ![]() |
Associated BancCorp | 20,150 USD | 26/02 | -2,28 % | ![]() |
Associated Capital Group, Inc. | 34,100 USD | 26/02 | -2,68 % | ![]() |
Assurant | 123,220 USD | 26/02 | -1,56 % | ![]() |
Assured Guaranty | 44,220 USD | 26/02 | 0,91 % | ![]() |
At Home Group | 25,190 USD | 26/02 | 6,42 % | ![]() |
AT&T | 27,890 USD | 26/02 | -2,58 % | ![]() |
Atento | 22,520 USD | 26/02 | -2,09 % | ![]() |
Athene Holding Ltd | 45,590 USD | 26/02 | -1,00 % | ![]() |
Atkore International Group Inc. | 67,650 USD | 26/02 | 0,55 % | ![]() |
Atlantic Avenue Acquisition Corp | 10,320 USD | 26/02 | 0,49 % | ![]() |
Atlantic Power | 2,870 USD | 26/02 | -0,69 % | ![]() |
Atlas Corp. | 13,430 USD | 26/02 | 0,98 % | ![]() |
Atmos Energy Corp | 84,610 USD | 26/02 | -4,10 % | ![]() |
Autoliv Inc | 90,000 USD | 26/02 | 0,85 % | ![]() |
AutoNation | 75,020 USD | 26/02 | -0,78 % | ![]() |
AutoZone | 1.159,920 USD | 26/02 | -0,06 % | ![]() |
Avalara Inc. | 156,940 USD | 26/02 | 0,74 % | ![]() |
Avalon Holdings Corp. | 3,550 USD | 26/02 | -6,82 % | ![]() |
AvalonBay Communities | 175,750 USD | 26/02 | -2,53 % | ![]() |
Avangrid Inc | 45,760 USD | 26/02 | -1,02 % | ![]() |
Avanos Medical Inc | 45,980 USD | 26/02 | -0,20 % | ![]() |
Avantor, Inc. | 27,870 USD | 26/02 | 0,83 % | ![]() |
Avaya Holdings Corp. | 29,670 USD | 26/02 | 3,09 % | ![]() |
Avery Dennison | 175,210 USD | 26/02 | -2,07 % | ![]() |
Avient Corporation | 43,220 USD | 26/02 | -0,53 % | ![]() |
Avino Silver & Gold Mines Ltd. | 1,400 USD | 26/02 | -6,04 % | ![]() |
Avista Corp | 40,210 USD | 26/02 | -0,96 % | ![]() |
AXA Equitable Holdings, Inc. | 29,570 USD | 26/02 | -0,87 % | ![]() |
Axalta Coating Systems | 27,340 USD | 26/02 | -1,83 % | ![]() |
AXIS Capital Holdings Limited | 50,530 USD | 26/02 | 0,90 % | ![]() |
Axos Financial, Inc. | 46,270 USD | 26/02 | -0,94 % | ![]() |
AZZ Incorporated | 51,090 USD | 26/02 | -1,64 % | ![]() |