WELKOM, Inloggen | Registreren |
![]() |
Bel Small (BRU) | 13.461,65 (0,27%) 3 maart 2021 Vandaag 13.442,54 13.542,05 ![]() 12 maanden 9.458,97 13.559,09 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 4,24 % | 11,74 % | 22,89 % | 4,33 % |
Hoogste koers | 13.559,09 | 13.559,09 | 13.559,09 | 13.559,09 |
Laagste koers | 12.900,62 | 11.726,56 | 9.957,40 | 9.458,97 |
Datum | Open | Hoog | Laag | Slot |
3/03/2021 | 13.515,35 | 13.542,05 | 13.442,54 | 13.461,65 |
2/03/2021 | 13.307,92 | 13.427,10 | 13.307,77 | 13.425,45 |
1/03/2021 | 13.202,32 | 13.308,95 | 13.185,26 | 13.292,44 |
26/02/2021 | 13.147,44 | 13.209,30 | 13.092,82 | 13.095,49 |
25/02/2021 | 13.207,38 | 13.307,74 | 13.207,16 | 13.237,31 |
24/02/2021 | 13.069,06 | 13.193,63 | 13.029,56 | 13.164,65 |
23/02/2021 | 13.189,80 | 13.194,83 | 13.050,64 | 13.079,63 |
22/02/2021 | 13.193,47 | 13.202,40 | 13.102,10 | 13.191,12 |
19/02/2021 | 13.143,11 | 13.173,74 | 13.107,43 | 13.156,90 |
18/02/2021 | 13.286,26 | 13.325,76 | 13.141,24 | 13.152,91 |
17/02/2021 | 13.508,83 | 13.508,83 | 13.215,72 | 13.226,85 |
16/02/2021 | 13.509,81 | 13.559,09 | 13.492,47 | 13.518,02 |
15/02/2021 | 13.391,20 | 13.494,04 | 13.364,68 | 13.474,39 |
12/02/2021 | 13.101,34 | 13.276,35 | 13.100,44 | 13.181,18 |
11/02/2021 | 13.046,26 | 13.115,74 | 12.959,57 | 13.104,18 |
10/02/2021 | 13.044,90 | 13.058,18 | 12.981,50 | 13.035,53 |
9/02/2021 | 13.083,47 | 13.087,88 | 12.965,40 | 13.036,84 |
8/02/2021 | 13.018,08 | 13.037,27 | 12.993,21 | 13.019,03 |
5/02/2021 | 12.979,85 | 13.039,23 | 12.966,83 | 12.966,83 |
4/02/2021 | 13.016,86 | 13.066,69 | 12.900,62 | 12.913,52 |