WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Bel Small (BRU)
14.148,85   (0,00%)
1 december 2021 09:57

Vandaag

14.126,24

14.174,12

12 maanden

11.726,56

14.948,36

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,86 % -3,47 % -1,12 % 17,00 %
Hoogste koers 14.784,27 14.791,23 14.948,36 14.948,36
Laagste koers 13.835,12 13.835,12 13.835,12 11.726,56

Historische koersen

Datum Open Hoog Laag Slot
30/11/2021 14.202,52 14.234,87 14.140,52 14.149,05
29/11/2021 14.138,55 14.281,26 14.136,90 14.239,09
26/11/2021 13.933,32 14.180,28 13.835,12 14.062,72
25/11/2021 14.075,38 14.114,12 14.049,07 14.084,90
24/11/2021 14.009,47 14.087,71 13.989,56 14.007,15
23/11/2021 14.171,26 14.171,26 13.971,24 13.971,24
22/11/2021 14.167,98 14.217,66 14.147,59 14.147,59
19/11/2021 14.245,77 14.245,77 14.021,87 14.107,49
18/11/2021 14.364,17 14.377,21 14.249,21 14.263,49
17/11/2021 14.488,32 14.497,86 14.352,29 14.380,81
16/11/2021 14.555,15 14.619,51 14.478,89 14.522,83
15/11/2021 14.607,11 14.619,74 14.529,79 14.529,79
12/11/2021 14.542,38 14.584,44 14.505,16 14.575,54
11/11/2021 14.531,57 14.539,06 14.457,95 14.521,73
10/11/2021 14.581,53 14.582,14 14.476,64 14.520,46
9/11/2021 14.577,49 14.594,16 14.490,17 14.589,29
8/11/2021 14.655,19 14.655,19 14.541,98 14.567,48
5/11/2021 14.716,36 14.718,42 14.557,08 14.589,29
4/11/2021 14.678,45 14.784,27 14.660,40 14.708,10
3/11/2021 14.648,54 14.720,19 14.516,41 14.645,47