Bel Small (BRU)

14.148,85 (0,00%)

1 december 2021 09:57

Vandaag

14.126,24

14.174,12

12 maanden

11.726,56

14.948,36

Samenstelling index

Technische analyse

Uitgebreide grafiek van Bel Small (BRU) »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-3,86 %	-3,47 %	-1,12 %	17,00 %
Hoogste koers	14.784,27	14.791,23	14.948,36	14.948,36
Laagste koers	13.835,12	13.835,12	13.835,12	11.726,56

Historische koersen

Datum	Open	Hoog	Laag	Slot
30/11/2021	14.202,52	14.234,87	14.140,52	14.149,05
29/11/2021	14.138,55	14.281,26	14.136,90	14.239,09
26/11/2021	13.933,32	14.180,28	13.835,12	14.062,72
25/11/2021	14.075,38	14.114,12	14.049,07	14.084,90
24/11/2021	14.009,47	14.087,71	13.989,56	14.007,15
23/11/2021	14.171,26	14.171,26	13.971,24	13.971,24
22/11/2021	14.167,98	14.217,66	14.147,59	14.147,59
19/11/2021	14.245,77	14.245,77	14.021,87	14.107,49
18/11/2021	14.364,17	14.377,21	14.249,21	14.263,49
17/11/2021	14.488,32	14.497,86	14.352,29	14.380,81
16/11/2021	14.555,15	14.619,51	14.478,89	14.522,83
15/11/2021	14.607,11	14.619,74	14.529,79	14.529,79
12/11/2021	14.542,38	14.584,44	14.505,16	14.575,54
11/11/2021	14.531,57	14.539,06	14.457,95	14.521,73
10/11/2021	14.581,53	14.582,14	14.476,64	14.520,46
9/11/2021	14.577,49	14.594,16	14.490,17	14.589,29
8/11/2021	14.655,19	14.655,19	14.541,98	14.567,48
5/11/2021	14.716,36	14.718,42	14.557,08	14.589,29
4/11/2021	14.678,45	14.784,27	14.660,40	14.708,10
3/11/2021	14.648,54	14.720,19	14.516,41	14.645,47