Bel Small (BRU)

11.934,90 (0,50%)

2 juni 2020

Vandaag

11.858,16

11.975,32

12 maanden

9.458,97

14.158,85

Samenstelling index

Technische analyse

Uitgebreide grafiek van Bel Small (BRU) »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	3,91 %	-3,73 %	-11,28 %	-7,23 %
Hoogste koers	11.975,32	13.029,43	14.158,85	14.158,85
Laagste koers	11.178,33	9.458,97	9.458,97	9.458,97

Historische koersen

Datum	Open	Hoog	Laag	Slot
2/06/2020	11.908,36	11.975,32	11.858,16	11.934,90
1/06/2020	11.842,74	11.909,62	11.781,50	11.875,28
29/05/2020	11.777,73	11.804,91	11.578,76	11.644,22
28/05/2020	11.567,18	11.690,81	11.567,18	11.677,89
27/05/2020	11.400,37	11.549,42	11.376,09	11.503,94
26/05/2020	11.384,99	11.417,38	11.338,76	11.373,16
25/05/2020	11.392,78	11.443,03	11.368,58	11.378,70
22/05/2020	11.311,14	11.354,35	11.287,32	11.319,28
21/05/2020	11.266,86	11.304,24	11.261,24	11.261,24
20/05/2020	11.336,71	11.336,71	11.242,35	11.245,45
19/05/2020	11.361,48	11.361,48	11.222,32	11.280,02
18/05/2020	11.356,38	11.378,74	11.279,34	11.302,64
15/05/2020	11.267,36	11.318,82	11.230,83	11.253,21
14/05/2020	11.385,50	11.385,50	11.178,33	11.178,33
13/05/2020	11.534,70	11.534,70	11.419,53	11.434,53
12/05/2020	11.611,79	11.639,71	11.548,04	11.570,78
11/05/2020	11.730,71	11.781,78	11.624,04	11.637,56
8/05/2020	11.764,72	11.764,79	11.613,93	11.613,93
7/05/2020	11.679,00	11.750,82	11.659,69	11.700,32
6/05/2020	11.788,59	11.800,38	11.646,20	11.656,01