WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Bel Small (BRU)
11.934,90   (0,50%)
2 juni 2020

Vandaag

11.858,16

11.975,32

12 maanden

9.458,97

14.158,85

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,91 % -3,73 % -11,28 % -7,23 %
Hoogste koers 11.975,32 13.029,43 14.158,85 14.158,85
Laagste koers 11.178,33 9.458,97 9.458,97 9.458,97

Historische koersen

Datum Open Hoog Laag Slot
2/06/2020 11.908,36 11.975,32 11.858,16 11.934,90
1/06/2020 11.842,74 11.909,62 11.781,50 11.875,28
29/05/2020 11.777,73 11.804,91 11.578,76 11.644,22
28/05/2020 11.567,18 11.690,81 11.567,18 11.677,89
27/05/2020 11.400,37 11.549,42 11.376,09 11.503,94
26/05/2020 11.384,99 11.417,38 11.338,76 11.373,16
25/05/2020 11.392,78 11.443,03 11.368,58 11.378,70
22/05/2020 11.311,14 11.354,35 11.287,32 11.319,28
21/05/2020 11.266,86 11.304,24 11.261,24 11.261,24
20/05/2020 11.336,71 11.336,71 11.242,35 11.245,45
19/05/2020 11.361,48 11.361,48 11.222,32 11.280,02
18/05/2020 11.356,38 11.378,74 11.279,34 11.302,64
15/05/2020 11.267,36 11.318,82 11.230,83 11.253,21
14/05/2020 11.385,50 11.385,50 11.178,33 11.178,33
13/05/2020 11.534,70 11.534,70 11.419,53 11.434,53
12/05/2020 11.611,79 11.639,71 11.548,04 11.570,78
11/05/2020 11.730,71 11.781,78 11.624,04 11.637,56
8/05/2020 11.764,72 11.764,79 11.613,93 11.613,93
7/05/2020 11.679,00 11.750,82 11.659,69 11.700,32
6/05/2020 11.788,59 11.800,38 11.646,20 11.656,01