WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones Transportation
10.481,49   -10,36 (-0,10%)
20 mei 2019 18:12

Vandaag

10.389,20

10.485,01

12 maanden

8.636,79

11.623,58

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,51 % -1,37 % 2,63 % -3,55 %
Hoogste koers 11.148,36 11.148,36 11.148,36 11.623,58
Laagste koers 10.229,95 9.983,42 8.636,79 8.636,79

Historische koersen

Datum Open Hoog Laag Slot
17/05/2019 10.538,50 10.619,79 10.469,30 10.491,85
16/05/2019 10.495,10 10.657,79 10.493,30 10.605,61
15/05/2019 10.405,10 10.500,78 10.332,63 10.475,08
14/05/2019 10.328,80 10.528,94 10.328,40 10.454,97
13/05/2019 10.427,70 10.433,20 10.229,95 10.305,85
10/05/2019 10.601,50 10.639,49 10.372,99 10.602,19
9/05/2019 10.580,40 10.644,41 10.483,71 10.627,37
8/05/2019 10.654,90 10.752,04 10.628,20 10.638,22
7/05/2019 10.845,30 10.845,30 10.556,63 10.670,47
6/05/2019 10.859,90 10.939,32 10.757,00 10.902,01
3/05/2019 10.823,10 10.986,17 10.822,50 10.958,89
2/05/2019 10.650,70 10.823,80 10.634,40 10.787,64
1/05/2019 10.826,20 10.838,20 10.652,55 10.661,57
30/04/2019 10.775,40 10.882,35 10.712,75 10.847,02
29/04/2019 10.871,60 10.883,00 10.773,90 10.807,46
26/04/2019 10.835,70 10.895,57 10.802,40 10.881,77
25/04/2019 11.036,40 11.036,40 10.833,77 10.845,62
24/04/2019 11.007,10 11.148,36 11.007,10 11.098,99
23/04/2019 10.982,80 11.027,03 10.952,60 11.003,09
22/04/2019 10.969,70 11.012,87 10.918,40 10.977,06