WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones Transportation
11.037,55   (0,86%)
20 februari 2020 20:42

Vandaag

10.937,46

11.071,92

12 maanden

9.676,06

11.359,49

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,34 % 3,20 % 10,31 % 3,86 %
Hoogste koers 11.252,77 11.359,49 11.359,49 11.359,49
Laagste koers 10.533,29 10.454,50 9.676,06 9.676,06

Historische koersen

Datum Open Hoog Laag Slot
19/02/2020 10.895,30 10.967,33 10.888,52 10.943,24
18/02/2020 10.846,32 10.916,74 10.810,72 10.865,58
14/02/2020 10.982,18 11.001,35 10.841,27 10.862,92
13/02/2020 10.967,47 11.014,31 10.894,95 10.994,14
12/02/2020 10.958,38 11.042,04 10.955,92 11.003,45
11/02/2020 10.915,14 11.005,22 10.894,84 10.902,72
10/02/2020 10.843,20 10.874,07 10.805,96 10.866,58
7/02/2020 10.823,44 10.889,93 10.781,45 10.857,73
6/02/2020 10.961,00 10.988,28 10.864,27 10.874,40
5/02/2020 10.887,37 10.956,74 10.856,54 10.928,84
4/02/2020 10.690,50 10.818,34 10.690,45 10.783,03
3/02/2020 10.611,40 10.705,42 10.570,95 10.590,66
31/01/2020 10.777,60 10.778,24 10.533,29 10.566,74
30/01/2020 10.815,90 10.844,43 10.675,50 10.833,17
29/01/2020 10.863,30 11.038,15 10.859,23 10.905,64
28/01/2020 10.863,10 10.921,55 10.814,20 10.861,34
27/01/2020 10.848,10 10.889,30 10.766,80 10.796,83
24/01/2020 11.142,80 11.149,04 10.972,35 11.059,84
23/01/2020 10.982,40 11.155,14 10.872,07 11.143,42
22/01/2020 11.098,32 11.134,03 10.991,67 10.999,36