WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones Transportation
10.291,98   224,50 (2,23%)
11 oktober 2019

Vandaag

10.175,17

10.370,33

12 maanden

8.636,79

11.148,36

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,08 % -2,92 % -4,88 % -2,48 %
Hoogste koers 10.804,36 10.876,38 11.148,36 11.148,36
Laagste koers 9.708,09 9.676,06 9.676,06 8.636,79

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 10.176,70 10.370,33 10.175,17 10.291,98
10/10/2019 9.917,51 10.073,84 9.900,00 10.067,33
9/10/2019 9.899,53 9.980,09 9.895,50 9.943,33
8/10/2019 9.896,05 9.944,40 9.825,85 9.829,20
7/10/2019 10.000,90 10.094,01 9.948,21 10.014,56
4/10/2019 9.939,00 10.033,08 9.917,83 10.029,84
3/10/2019 9.878,40 9.929,97 9.708,09 9.925,98
2/10/2019 10.026,80 10.026,76 9.804,34 9.884,35
1/10/2019 10.415,80 10.484,81 10.082,60 10.119,60
30/09/2019 10.382,30 10.416,83 10.359,14 10.363,58
27/09/2019 10.442,60 10.487,76 10.320,36 10.341,27
26/09/2019 10.441,80 10.443,45 10.367,47 10.409,03
25/09/2019 10.335,20 10.477,11 10.327,04 10.433,32
24/09/2019 10.429,80 10.531,88 10.295,93 10.333,31
23/09/2019 10.423,50 10.455,20 10.358,10 10.382,66
20/09/2019 10.515,70 10.566,52 10.407,99 10.454,36
19/09/2019 10.571,60 10.583,90 10.487,20 10.504,22
18/09/2019 10.535,00 10.583,90 10.447,20 10.576,34
17/09/2019 10.705,30 10.732,00 10.636,82 10.705,65
16/09/2019 10.699,90 10.804,36 10.649,50 10.730,28