Dow Jones Transportation

10.291,98 224,50 (2,23%)

11 oktober 2019

Vandaag

10.175,17

10.370,33

12 maanden

8.636,79

11.148,36

Samenstelling index

Technische analyse

Uitgebreide grafiek van Dow Jones Transportation »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-4,08 %	-2,92 %	-4,88 %	-2,48 %
Hoogste koers	10.804,36	10.876,38	11.148,36	11.148,36
Laagste koers	9.708,09	9.676,06	9.676,06	8.636,79

Historische koersen

Datum	Open	Hoog	Laag	Slot
11/10/2019	10.176,70	10.370,33	10.175,17	10.291,98
10/10/2019	9.917,51	10.073,84	9.900,00	10.067,33
9/10/2019	9.899,53	9.980,09	9.895,50	9.943,33
8/10/2019	9.896,05	9.944,40	9.825,85	9.829,20
7/10/2019	10.000,90	10.094,01	9.948,21	10.014,56
4/10/2019	9.939,00	10.033,08	9.917,83	10.029,84
3/10/2019	9.878,40	9.929,97	9.708,09	9.925,98
2/10/2019	10.026,80	10.026,76	9.804,34	9.884,35
1/10/2019	10.415,80	10.484,81	10.082,60	10.119,60
30/09/2019	10.382,30	10.416,83	10.359,14	10.363,58
27/09/2019	10.442,60	10.487,76	10.320,36	10.341,27
26/09/2019	10.441,80	10.443,45	10.367,47	10.409,03
25/09/2019	10.335,20	10.477,11	10.327,04	10.433,32
24/09/2019	10.429,80	10.531,88	10.295,93	10.333,31
23/09/2019	10.423,50	10.455,20	10.358,10	10.382,66
20/09/2019	10.515,70	10.566,52	10.407,99	10.454,36
19/09/2019	10.571,60	10.583,90	10.487,20	10.504,22
18/09/2019	10.535,00	10.583,90	10.447,20	10.576,34
17/09/2019	10.705,30	10.732,00	10.636,82	10.705,65
16/09/2019	10.699,90	10.804,36	10.649,50	10.730,28