WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones Transportation
10.716,23   93,31 (0,88%)
23 juli 2019 21:27

Vandaag

10.636,07

10.720,49

12 maanden

8.636,79

11.623,58

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,09 % -2,61 % 10,08 % -0,90 %
Hoogste koers 10.876,38 11.148,36 11.148,36 11.623,58
Laagste koers 10.082,88 9.715,20 9.635,28 8.636,79

Historische koersen

Datum Open Hoog Laag Slot
22/07/2019 10.624,60 10.691,82 10.602,88 10.622,92
19/07/2019 10.554,58 10.673,67 10.554,58 10.604,20
18/07/2019 10.432,00 10.542,80 10.432,00 10.537,51
17/07/2019 10.693,10 10.693,10 10.403,09 10.406,93
16/07/2019 10.668,60 10.876,38 10.666,00 10.794,59
15/07/2019 10.635,40 10.655,40 10.572,97 10.601,03
12/07/2019 10.417,41 10.655,00 10.416,40 10.637,31
11/07/2019 10.280,37 10.420,92 10.260,25 10.390,04
10/07/2019 10.363,60 10.436,40 10.274,14 10.291,64
9/07/2019 10.385,95 10.397,20 10.304,99 10.339,01
8/07/2019 10.457,40 10.471,77 10.378,58 10.416,13
5/07/2019 10.493,00 10.510,20 10.361,47 10.485,02
3/07/2019 10.443,00 10.534,46 10.435,60 10.523,31
2/07/2019 10.527,20 10.531,40 10.386,77 10.420,46
1/07/2019 10.533,20 10.643,80 10.444,65 10.505,93
28/06/2019 10.332,20 10.471,85 10.332,20 10.461,98
27/06/2019 10.199,10 10.360,60 10.195,50 10.308,53
26/06/2019 10.127,10 10.209,94 10.109,40 10.176,79
25/06/2019 10.193,40 10.206,80 10.082,88 10.109,91
24/06/2019 10.357,50 10.364,70 10.189,93 10.197,39