Dow Jones Transportation

11.037,55 (0,86%)

20 februari 2020 20:42

Vandaag

10.937,46

11.071,92

12 maanden

9.676,06

11.359,49

Samenstelling index

Technische analyse

Uitgebreide grafiek van Dow Jones Transportation »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-0,34 %	3,20 %	10,31 %	3,86 %
Hoogste koers	11.252,77	11.359,49	11.359,49	11.359,49
Laagste koers	10.533,29	10.454,50	9.676,06	9.676,06

Historische koersen

Datum	Open	Hoog	Laag	Slot
19/02/2020	10.895,30	10.967,33	10.888,52	10.943,24
18/02/2020	10.846,32	10.916,74	10.810,72	10.865,58
14/02/2020	10.982,18	11.001,35	10.841,27	10.862,92
13/02/2020	10.967,47	11.014,31	10.894,95	10.994,14
12/02/2020	10.958,38	11.042,04	10.955,92	11.003,45
11/02/2020	10.915,14	11.005,22	10.894,84	10.902,72
10/02/2020	10.843,20	10.874,07	10.805,96	10.866,58
7/02/2020	10.823,44	10.889,93	10.781,45	10.857,73
6/02/2020	10.961,00	10.988,28	10.864,27	10.874,40
5/02/2020	10.887,37	10.956,74	10.856,54	10.928,84
4/02/2020	10.690,50	10.818,34	10.690,45	10.783,03
3/02/2020	10.611,40	10.705,42	10.570,95	10.590,66
31/01/2020	10.777,60	10.778,24	10.533,29	10.566,74
30/01/2020	10.815,90	10.844,43	10.675,50	10.833,17
29/01/2020	10.863,30	11.038,15	10.859,23	10.905,64
28/01/2020	10.863,10	10.921,55	10.814,20	10.861,34
27/01/2020	10.848,10	10.889,30	10.766,80	10.796,83
24/01/2020	11.142,80	11.149,04	10.972,35	11.059,84
23/01/2020	10.982,40	11.155,14	10.872,07	11.143,42
22/01/2020	11.098,32	11.134,03	10.991,67	10.999,36