Hang Seng Index

26.521,85 211,39 (0,81%)

14 oktober 2019

Vandaag

26.386,41

26.636,93

12 maanden

24.540,63

30.280,12

Technische analyse

Uitgebreide grafiek van Hang Seng Index »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-2,22 %	-7,12 %	-11,03 %	4,23 %
Hoogste koers	27.212,89	28.809,59	30.280,12	30.280,12
Laagste koers	25.521,95	24.899,93	24.899,93	24.540,63

Historische koersen

Datum	Open	Hoog	Laag	Slot
14/10/2019	26.520,93	26.636,93	26.386,41	26.521,85
11/10/2019	25.986,82	26.393,01	25.976,07	26.308,44
10/10/2019	25.625,57	25.809,58	25.521,95	25.707,93
9/10/2019	25.736,88	25.866,84	25.656,66	25.682,81
8/10/2019	25.848,73	26.180,03	25.761,50	25.893,40
4/10/2019	26.169,51	26.169,51	25.612,49	25.821,03
3/10/2019	25.831,44	26.192,87	25.809,47	26.110,31
2/10/2019	25.901,47	26.092,62	25.778,22	26.042,69
30/09/2019	25.844,71	26.161,70	25.786,29	26.092,27
27/09/2019	25.977,98	26.017,46	25.840,66	25.954,81
26/09/2019	26.075,15	26.099,64	25.917,58	26.041,93
25/09/2019	26.162,71	26.190,56	25.917,68	25.945,35
24/09/2019	26.300,21	26.391,98	26.207,27	26.281,00
23/09/2019	26.463,62	26.483,03	26.195,90	26.222,40
20/09/2019	26.532,88	26.564,36	26.410,41	26.435,67
19/09/2019	26.820,73	26.820,73	26.372,09	26.468,95
18/09/2019	26.838,43	26.891,16	26.730,63	26.754,12
17/09/2019	26.942,96	26.951,84	26.694,37	26.790,24
16/09/2019	27.212,89	27.212,89	26.976,30	27.124,55
13/09/2019	27.154,51	27.366,45	27.074,54	27.352,69