WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Hang Seng Index
26.521,85   211,39 (0,81%)
14 oktober 2019

Vandaag

26.386,41

26.636,93

12 maanden

24.540,63

30.280,12

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,22 % -7,12 % -11,03 % 4,23 %
Hoogste koers 27.212,89 28.809,59 30.280,12 30.280,12
Laagste koers 25.521,95 24.899,93 24.899,93 24.540,63

Historische koersen

Datum Open Hoog Laag Slot
14/10/2019 26.520,93 26.636,93 26.386,41 26.521,85
11/10/2019 25.986,82 26.393,01 25.976,07 26.308,44
10/10/2019 25.625,57 25.809,58 25.521,95 25.707,93
9/10/2019 25.736,88 25.866,84 25.656,66 25.682,81
8/10/2019 25.848,73 26.180,03 25.761,50 25.893,40
4/10/2019 26.169,51 26.169,51 25.612,49 25.821,03
3/10/2019 25.831,44 26.192,87 25.809,47 26.110,31
2/10/2019 25.901,47 26.092,62 25.778,22 26.042,69
30/09/2019 25.844,71 26.161,70 25.786,29 26.092,27
27/09/2019 25.977,98 26.017,46 25.840,66 25.954,81
26/09/2019 26.075,15 26.099,64 25.917,58 26.041,93
25/09/2019 26.162,71 26.190,56 25.917,68 25.945,35
24/09/2019 26.300,21 26.391,98 26.207,27 26.281,00
23/09/2019 26.463,62 26.483,03 26.195,90 26.222,40
20/09/2019 26.532,88 26.564,36 26.410,41 26.435,67
19/09/2019 26.820,73 26.820,73 26.372,09 26.468,95
18/09/2019 26.838,43 26.891,16 26.730,63 26.754,12
17/09/2019 26.942,96 26.951,84 26.694,37 26.790,24
16/09/2019 27.212,89 27.212,89 26.976,30 27.124,55
13/09/2019 27.154,51 27.366,45 27.074,54 27.352,69