WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Hang Seng Index
27.815,60   (0,31%)
14 februari 2020

Vandaag

27.695,59

27.960,66

12 maanden

24.899,93

30.280,12

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,70 % 4,25 % 8,09 % -1,87 %
Hoogste koers 29.174,92 29.174,92 29.174,92 30.280,12
Laagste koers 26.145,59 25.995,15 25.249,51 24.899,93

Historische koersen

Datum Open Hoog Laag Slot
14/02/2020 27.698,56 27.960,66 27.695,59 27.815,60
13/02/2020 27.953,65 27.953,65 27.695,60 27.730,00
12/02/2020 27.717,22 27.892,48 27.614,83 27.823,66
11/02/2020 27.514,25 27.674,81 27.436,99 27.583,88
10/02/2020 27.092,15 27.314,64 27.044,88 27.241,34
7/02/2020 27.356,28 27.410,58 27.224,12 27.404,27
6/02/2020 27.174,53 27.608,22 27.029,49 27.493,70
5/02/2020 26.491,70 26.926,12 26.641,92 26.786,74
4/02/2020 26.491,66 26.730,26 26.491,66 26.675,98
3/02/2020 26.189,61 26.512,58 26.145,59 26.356,98
31/01/2020 26.757,61 26.818,84 26.295,49 26.312,63
30/01/2020 27.030,61 27.134,55 26.330,05 26.449,13
29/01/2020 27.101,54 27.101,54 27.101,54 27.101,54
24/01/2020 27.935,42 27.977,63 27.774,50 27.949,64
23/01/2020 28.109,75 28.109,75 27.963,95 28.027,41
22/01/2020 28.116,50 28.393,93 27.937,68 28.341,04
21/01/2020 28.449,38 28.492,03 27.980,50 27.985,33
20/01/2020 29.169,12 29.174,92 28.795,42 28.795,91
17/01/2020 28.988,16 29.101,15 28.813,13 29.056,42
16/01/2020 28.806,12 28.987,73 28.709,57 28.883,04