Hang Seng Index

27.815,60 (0,31%)

14 februari 2020

Vandaag

27.695,59

27.960,66

12 maanden

24.899,93

30.280,12

Technische analyse

Uitgebreide grafiek van Hang Seng Index »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-3,70 %	4,25 %	8,09 %	-1,87 %
Hoogste koers	29.174,92	29.174,92	29.174,92	30.280,12
Laagste koers	26.145,59	25.995,15	25.249,51	24.899,93

Historische koersen

Datum	Open	Hoog	Laag	Slot
14/02/2020	27.698,56	27.960,66	27.695,59	27.815,60
13/02/2020	27.953,65	27.953,65	27.695,60	27.730,00
12/02/2020	27.717,22	27.892,48	27.614,83	27.823,66
11/02/2020	27.514,25	27.674,81	27.436,99	27.583,88
10/02/2020	27.092,15	27.314,64	27.044,88	27.241,34
7/02/2020	27.356,28	27.410,58	27.224,12	27.404,27
6/02/2020	27.174,53	27.608,22	27.029,49	27.493,70
5/02/2020	26.491,70	26.926,12	26.641,92	26.786,74
4/02/2020	26.491,66	26.730,26	26.491,66	26.675,98
3/02/2020	26.189,61	26.512,58	26.145,59	26.356,98
31/01/2020	26.757,61	26.818,84	26.295,49	26.312,63
30/01/2020	27.030,61	27.134,55	26.330,05	26.449,13
29/01/2020	27.101,54	27.101,54	27.101,54	27.101,54
24/01/2020	27.935,42	27.977,63	27.774,50	27.949,64
23/01/2020	28.109,75	28.109,75	27.963,95	28.027,41
22/01/2020	28.116,50	28.393,93	27.937,68	28.341,04
21/01/2020	28.449,38	28.492,03	27.980,50	27.985,33
20/01/2020	29.169,12	29.174,92	28.795,42	28.795,91
17/01/2020	28.988,16	29.101,15	28.813,13	29.056,42
16/01/2020	28.806,12	28.987,73	28.709,57	28.883,04