WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nikkei 225 (JP)
21.620,88   204,09 (0,95%)
23 juli 2019 08:15

Vandaag

21.411,93

21.686,53

12 maanden

18.948,58

24.448,07

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,57 % -2,87 % 4,99 % -3,47 %
Hoogste koers 21.784,22 22.362,92 22.362,92 24.448,07
Laagste koers 20.993,44 20.289,64 20.289,64 18.948,58

Historische koersen

Datum Open Hoog Laag Slot
23/07/2019 21.425,44 21.686,53 21.411,93 21.620,88
22/07/2019 21.394,75 21.445,03 21.317,85 21.416,79
19/07/2019 21.146,50 21.474,30 21.121,90 21.466,99
18/07/2019 21.336,80 21.347,84 20.993,44 21.046,24
17/07/2019 21.474,63 21.488,27 21.380,55 21.469,18
16/07/2019 21.644,38 21.655,52 21.514,89 21.535,25
12/07/2019 21.720,14 21.720,14 21.589,83 21.685,90
11/07/2019 21.547,19 21.649,93 21.532,57 21.643,53
10/07/2019 21.499,46 21.601,86 21.488,22 21.533,48
9/07/2019 21.598,15 21.687,29 21.508,22 21.565,15
8/07/2019 21.665,79 21.672,65 21.499,57 21.534,35
5/07/2019 21.703,61 21.734,65 21.647,73 21.746,38
4/07/2019 21.740,93 21.755,63 21.672,50 21.702,45
3/07/2019 21.684,07 21.708,72 21.566,65 21.638,16
2/07/2019 21.699,43 21.784,22 21.697,31 21.754,27
1/07/2019 21.566,27 21.758,34 21.559,17 21.729,97
28/06/2019 21.282,22 21.324,93 21.199,85 21.275,92
27/06/2019 21.156,88 21.338,17 21.123,97 21.338,17
26/06/2019 21.067,68 21.129,64 21.035,84 21.086,59
25/06/2019 21.238,07 21.313,77 21.114,47 21.193,81