WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nikkei 225 (JP)
21.798,87   247,84 (1,15%)
11 oktober 2019

Vandaag

21.658,27

21.820,77

12 maanden

18.948,58

22.959,41

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,92 % 1,22 % -1,67 % -2,12 %
Hoogste koers 22.255,56 22.255,56 22.362,92 22.959,41
Laagste koers 21.276,01 20.110,76 20.110,76 18.948,58

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 21.749,93 21.820,77 21.658,27 21.798,87
10/10/2019 21.456,27 21.601,46 21.308,88 21.551,98
9/10/2019 21.359,84 21.467,77 21.359,84 21.456,38
8/10/2019 21.494,48 21.629,24 21.483,18 21.587,78
7/10/2019 21.445,73 21.475,28 21.328,26 21.375,25
4/10/2019 21.316,18 21.410,20 21.276,01 21.410,20
3/10/2019 21.422,22 21.437,74 21.277,36 21.341,74
2/10/2019 21.744,62 21.795,01 21.725,23 21.778,61
1/10/2019 21.831,44 21.938,77 21.811,98 21.885,24
30/09/2019 21.793,83 21.811,98 21.666,60 21.755,84
27/09/2019 21.934,93 21.955,79 21.733,69 21.878,90
26/09/2019 22.160,52 22.184,91 21.986,24 22.048,24
25/09/2019 21.961,82 22.036,48 21.906,00 22.020,15
24/09/2019 22.095,35 22.168,74 22.077,94 22.098,84
20/09/2019 22.130,74 22.204,75 22.047,90 22.079,09
19/09/2019 22.064,46 22.255,56 22.003,30 22.044,45
18/09/2019 22.014,65 22.027,86 21.942,03 21.960,71
17/09/2019 21.947,59 22.041,08 21.878,63 22.001,32
13/09/2019 21.907,83 22.019,66 21.820,94 21.988,29
12/09/2019 21.761,09 21.825,92 21.743,96 21.759,61