WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Nikkei 225 (JP)
23.479,15   (0,34%)
20 februari 2020 07:15

Vandaag

23.426,42

23.806,56

12 maanden

20.110,76

24.115,95

Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,51 % 1,43 % 13,55 % 9,55 %
Hoogste koers 24.108,11 24.115,95 24.115,95 24.115,95
Laagste koers 22.775,92 22.726,71 20.173,76 20.110,76

Historische koersen

Datum Open Hoog Laag Slot
20/02/2020 23.666,58 23.806,56 23.426,42 23.479,15
19/02/2020 23.329,33 23.468,56 23.234,96 23.400,70
18/02/2020 23.398,57 23.402,01 23.133,60 23.193,80
17/02/2020 23.489,78 23.561,98 23.335,99 23.523,24
14/02/2020 23.714,52 23.738,42 23.603,48 23.687,59
13/02/2020 23.849,76 23.908,85 23.784,31 23.827,73
12/02/2020 23.741,21 23.869,73 23.693,72 23.861,21
10/02/2020 23.631,79 23.788,25 23.621,72 23.685,98
7/02/2020 23.899,01 23.943,45 23.759,42 23.827,98
6/02/2020 23.641,10 23.995,37 23.625,13 23.873,59
5/02/2020 23.351,47 23.414,69 23.241,64 23.319,56
4/02/2020 22.881,13 23.118,13 22.854,45 23.084,59
3/02/2020 22.874,27 23.023,73 22.775,92 22.971,94
31/01/2020 23.148,92 23.421,59 23.139,98 23.205,18
30/01/2020 23.284,58 23.318,57 22.892,95 22.977,75
29/01/2020 23.309,32 23.392,61 23.214,28 23.379,40
28/01/2020 23.126,93 23.243,36 23.115,15 23.215,71
27/01/2020 23.427,90 23.463,89 23.317,32 23.343,51
24/01/2020 23.850,12 23.869,38 23.757,53 23.827,18
23/01/2020 23.843,51 23.910,01 23.779,23 23.795,44