Aandelen in “Winning van edelstenen en delfstoffen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
17/02 | 0,045 CAD
+12,50% |
+12,50% |
|
Adex Mining Inc |
17/02 | 0,040 CAD
+14,29% |
+14,29% |
Afritin Mining Limited |
17/02 | 3,750 GBX
-3,35% |
-3,35% |
|
Aftermath Silver Ltd |
17/02 | 0,850 CAD
-7,61% |
-7,61% |
|
Alba Mineral Resources |
17/02 | 0,025 GBX
-2,00% |
-2,00% |
|
Almadex Minerals Ltd |
17/02 | 0,660 CAD
-7,69% |
-7,69% |
|
Almonty Industries Inc |
18/02 | 19,870 CAD
+7,64% |
+7,64% |
|
Alphamin Resources Corp |
18/02 | 1,250 CAD
+0,81% |
+0,81% |
|
Altiplano Metals Inc |
17/02 | 0,045 CAD
-10,00% |
-10,00% |
|
Altius Minerals Corp. |
17/02 | 43,490 CAD
-3,08% |
-3,08% |
|
Amarc Resources Ltd. |
17/02 | 1,200 CAD
-4,76% |
-4,76% |
|
American Lithium Corp. |
18/02 | 0,700 CAD
+2,94% |
+2,94% |
|
American Manganese Inc |
17/02 | 0,110 CAD
0,00% |
0,00% |
|
Amerigo Resources Ltd |
17/02 | 5,540 CAD
-5,14% |
-5,14% |
|
Anfield Energy Inc |
17/02 | 9,200 CAD
+2,45% |
+2,45% |
|
Anglesey Mining plc |
16/02 | 5,250 GBX
-8,70% |
-8,70% |
|
Anglo Asian Mining |
18/02 | 297,500 GBX
+7,21% |
+7,21% |
|
Apex Resources Inc |
17/02 | 0,070 CAD
0,00% |
0,00% |
|
Arianne Phosphate Inc |
17/02 | 0,225 CAD
-10,00% |
-10,00% |
|
Arkle Resources Plc |
17/02 | 0,525 GBX
+2,94% |
+2,94% |
|
AsiaBaseMetals Inc - Class A |
13/02 | 0,140 CAD
+16,67% |
+16,67% |
|
Asiamet Resources Limited |
17/02 | 1,750 GBX
+2,94% |
+2,94% |
|
Aston Bay Holdings Ltd |
17/02 | 0,060 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
17/02 | 0,290 CAD
-7,94% |
-7,94% |
|
Aton Resources Inc |
17/02 | 0,580 CAD
+1,75% |
+1,75% |
|
Aurania Resources Ltd |
17/02 | 0,155 CAD
-3,12% |
-3,12% |
|
Avalon Advanced Materials Inc |
13/02 | 0,070 CAD
-12,50% |
-12,50% |
|
Avrupa Minerals Ltd |
17/02 | 0,070 CAD
+16,67% |
+16,67% |
|
Azarga Metals Corp |
13/02 | 0,180 CAD
+2,86% |
+2,86% |
|
Azimut Exploration Inc |
13/02 | 0,770 CAD
+2,67% |
+2,67% |
|
Aztec Minerals Corp |
13/02 | 0,330 CAD
+1,54% |
+1,54% |
|
Azucar Minerals Ltd |
17/02 | 0,070 CAD
0,00% |
0,00% |