Disclosure of trading in own shares under a share buyback programme (31 July to 4 August 2023)
Disclosure of trading in own shares
under a share buyback programme
Period : From 31 July to 4 August 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 31-Jul-23 | FR0000073298 | 12 000 | 45,4771 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Jul-23 | FR0000073298 | 5 000 | 45,5169 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Aug-23 | FR0000073298 | 12 000 | 45,1400 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Aug-23 | FR0000073298 | 5 000 | 45,1277 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Aug-23 | FR0000073298 | 12 000 | 45,1814 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Aug-23 | FR0000073298 | 5 000 | 45,2075 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Aug-23 | FR0000073298 | 12 000 | 45,4970 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Aug-23 | FR0000073298 | 5 000 | 45,4334 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Aug-23 | FR0000073298 | 11 106 | 45,9719 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Aug-23 | FR0000073298 | 2 894 | 45,9683 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
