IPSEN - Buy-back programme - Art 5 of MAR - Week 34 - 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2023 | FR0010259150 | 72 | 116.35 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2023 | FR0010259150 | 1,528 | 115.47 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 264 | 116.63 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 1 | 116.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 1,335 | 116.45 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 46 | 116.70 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 376 | 117.09 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 18 | 116.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 1,160 | 116.87 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/08/2023 | FR0010259150 | 91 | 117.15 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/08/2023 | FR0010259150 | 1,509 | 117.58 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 107 | 118.57 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 448 | 118.48 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 1,045 | 118.25 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,000 | 116.96 | |||
Attachment
