IPSEN - Buy-back programme - Art 5 of MAR - Week 23 - 2025
Aggregated presentation by day and by market
| Statement of transactions in own shares from June 2nd to June 6th 2025 | ||||||
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/06/2025 | FR0010259150 | 294 | 102,63197 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/06/2025 | FR0010259150 | 929 | 102,90904 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/06/2025 | FR0010259150 | 288 | 102,59167 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/06/2025 | FR0010259150 | 3 069 | 103,02822 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/06/2025 | FR0010259150 | 294 | 103,98571 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/06/2025 | FR0010259150 | 929 | 104,26491 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/06/2025 | FR0010259150 | 288 | 104,0691 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/06/2025 | FR0010259150 | 2 427 | 103,81108 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/06/2025 | FR0010259150 | 504 | 103,79246 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/06/2025 | FR0010259150 | 1 186 | 103,48668 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/06/2025 | FR0010259150 | 354 | 103,62825 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/06/2025 | FR0010259150 | 3 306 | 103,68297 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2025 | FR0010259150 | 300 | 104,26667 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2025 | FR0010259150 | 750 | 104,04667 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2025 | FR0010259150 | 250 | 103,94 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2025 | FR0010259150 | 2 794 | 104,08021 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2025 | FR0010259150 | 200 | 103,82 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2025 | FR0010259150 | 400 | 103,825 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2025 | FR0010259150 | 200 | 103,875 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2025 | FR0010259150 | 4 250 | 103,90626 | XPAR |
| TOTAL | 23 012 | 103,6915 | ||||
Attachment
