IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from July 7th to July 11th 2025
| Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre de titres) | Prix pondéré moyen journalier d'acquisition | Code identifiant marché | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 07/07/2025 | FR0010259150 | 1047 | 102,4581662 | CCXE | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 07/07/2025 | FR0010259150 | 2383 | 102,6410407 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 08/07/2025 | FR0010259150 | 200 | 102,05 | AQEU | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 08/07/2025 | FR0010259150 | 3500 | 101,8142857 | CCXE | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 08/07/2025 | FR0010259150 | 280 | 101,9928571 | TQEX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 08/07/2025 | FR0010259150 | 1508 | 102,1537135 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 09/07/2025 | FR0010259150 | 100 | 102 | AQEU | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 09/07/2025 | FR0010259150 | 1000 | 102 | CCXE | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 09/07/2025 | FR0010259150 | 150 | 101,9 | TQEX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 09/07/2025 | FR0010259150 | 1865 | 103,3299196 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 10/07/2025 | FR0010259150 | 1000 | 107,35 | CCXE | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 10/07/2025 | FR0010259150 | 85 | 107,3 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 11/07/2025 | FR0010259150 | 6430 | 106,5954899 | CCXE | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 11/07/2025 | FR0010259150 | 2570 | 106,4727626 | XPAR | ||||||
| TOTAL | 22 118 | 104,3016 | ||||||||||
Attachment
