IPSEN - Buy-back programme - Art 5 of MAR - Week 32 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from August 4th to August 8th 2025 | ||||||
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/08/2025 | FR0010259150 | 2 000 | 104,50 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/08/2025 | FR0010259150 | 2 518 | 106,78046 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/08/2025 | FR0010259150 | 4 281 | 107,031 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/08/2025 | FR0010259150 | 2 571 | 106,02509 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/08/2025 | FR0010259150 | 3 731 | 106,23868 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/08/2025 | FR0010259150 | 333 | 106,22523 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/08/2025 | FR0010259150 | 3 723 | 105,63836 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/08/2025 | FR0010259150 | 300 | 105,90 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/08/2025 | FR0010259150 | 1 600 | 105,875 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/08/2025 | FR0010259150 | 300 | 106,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/08/2025 | FR0010259150 | 3 212 | 105,98471 | XPAR |
| TOTAL | 24 569 | 106,1133 | ||||
Attachment
