IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from August 11th to August 15th 2025 | ||||||
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/08/2025 | FR0010259150 | 300 | 106,1 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/08/2025 | FR0010259150 | 1 500 | 106 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/08/2025 | FR0010259150 | 400 | 106,2 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/08/2025 | FR0010259150 | 3 116 | 106,2551 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/08/2025 | FR0010259150 | 300 | 106,5 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/08/2025 | FR0010259150 | 400 | 106,3 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/08/2025 | FR0010259150 | 300 | 106,48133 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/08/2025 | FR0010259150 | 1 405 | 105,9484 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/08/2025 | FR0010259150 | 989 | 109,44499 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/08/2025 | FR0010259150 | 96 | 109,8 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/08/2025 | FR0010259150 | 3 368 | 109,15698 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2025 | FR0010259150 | 350 | 111 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2025 | FR0010259150 | 500 | 111,1964 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2025 | FR0010259150 | 350 | 111 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2025 | FR0010259150 | 3 400 | 110,75138 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2025 | FR0010259150 | 300 | 112,9 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2025 | FR0010259150 | 600 | 112,9 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2025 | FR0010259150 | 300 | 112,6 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2025 | FR0010259150 | 3 400 | 112,71932 | XPAR |
| TOTAL | 21 374 | 109,2254 | ||||
Attachment
