IPSEN - Buy-back programme - Art 5 of MAR - Week 35 - 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from August 25th to August 29th 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2025 | FR0010259150 | 300 | 116,2 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2025 | FR0010259150 | 602 | 116,36478 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2025 | FR0010259150 | 300 | 116,16733 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2025 | FR0010259150 | 3 134 | 116,40348 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/08/2025 | FR0010259150 | 300 | 114,5 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/08/2025 | FR0010259150 | 600 | 115,2 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/08/2025 | FR0010259150 | 300 | 116,1 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/08/2025 | FR0010259150 | 3 077 | 115,57995 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/08/2025 | FR0010259150 | 300 | 116,9 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/08/2025 | FR0010259150 | 113 | 116,8 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/08/2025 | FR0010259150 | 3 400 | 117,35488 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/08/2025 | FR0010259150 | 600 | 117,9 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/08/2025 | FR0010259150 | 3 400 | 117,82 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2025 | FR0010259150 | 300 | 116,4 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2025 | FR0010259150 | 800 | 116,7625 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2025 | FR0010259150 | 200 | 116,4 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2025 | FR0010259150 | 3 228 | 117,06431 | XPAR |
| TOTAL | 20 954 | 116,7608 |
Attachment
