IPSEN - Buy-back programme - Art 5 of MAR - Week 37 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from September 08th to September 12th 2025 | ||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2025 | FR0010259150 | 300 | 118,30 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2025 | FR0010259150 | 600 | 118,60 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2025 | FR0010259150 | 300 | 118,83333 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2025 | FR0010259150 | 3400 | 118,90741 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/09/2025 | FR0010259150 | 300 | 118,90 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/09/2025 | FR0010259150 | 600 | 118,88433 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/09/2025 | FR0010259150 | 300 | 118,80 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/09/2025 | FR0010259150 | 3400 | 118,81994 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/09/2025 | FR0010259150 | 300 | 118,96667 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/09/2025 | FR0010259150 | 600 | 118,40 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/09/2025 | FR0010259150 | 300 | 118,50 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/09/2025 | FR0010259150 | 3244 | 118,80028 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/09/2025 | FR0010259150 | 300 | 119,50 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/09/2025 | FR0010259150 | 600 | 119,80 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/09/2025 | FR0010259150 | 300 | 119,60 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 11/09/2025 | FR0010259150 | 3240 | 119,50858 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/09/2025 | FR0010259150 | 300 | 119,40 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/09/2025 | FR0010259150 | 600 | 119,50 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/09/2025 | FR0010259150 | 300 | 119,40 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/09/2025 | FR0010259150 | 3199 | 119,57146 | XPAR |
| 22483 | 119,09214 | |||||
Attachment
