Bouygues: Disclosure of trading in own shares
REGULATED INFORMATION
DISCLOSURE OF TRADING IN OWN SHARES
Paris, 17/11/25
Disclosure of trading in own shares on 10, 11, 12, 13 and 14 November 2025.
As part of the authorisation granted by the Annual General Meeting of 29 April 2025
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 10 November 2025 | FR0000120503 | 49,232 | 40.4530 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 11 November 2025 | FR0000120503 | 50,000 | 40.8303 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 12 November 2025 | FR0000120503 | 76,000 | 41.1569 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 13 November 2025 | FR0000120503 | 111,000 | 41.8700 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 14 November 2025 | FR0000120503 | 68,268 | 41.5587 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2025/11/2025-11-17-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €383,620,188
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
