BNP Paribas share buyback programme - Declaration of transactions in own shares from November 24, 2025 to November 28, 2025
BNP Paribas share buyback programme
Declaration of transactions in own shares from November 24, 2025 to November 28, 2025
PRESS RELEASE
Paris, 1 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 56 226 | 70,8900 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 289 458 | 70,8856 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 37 952 | 70,8902 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 609 066 | 70,8675 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 55 238 | 71,2650 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 290 047 | 71,5173 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 37 718 | 71,2422 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 618 364 | 71,4349 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 51 654 | 72,2714 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 261 809 | 72,3088 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 35 085 | 72,2610 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 471 897 | 72,3190 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 50 516 | 73,1213 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 261 120 | 73,1301 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 34 165 | 73,1119 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 544 199 | 73,1130 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 48 000 | 73,7090 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 258 209 | 73,7010 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 32 000 | 73,7031 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 491 791 | 73,7017 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4 534 514 | 72,2177 | |||
As of 28 November 2025 included, BNP Paribas purchased 4,534,514 shares for a total consideration of EUR 327.5 million.
Attachment
