Ipsos: Disclosure of trading in own shares under a share buyback programme (7 to 10 April 2026)
14 April 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 7 to 10 April 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| 7-Apr-26 | FR0000073298 | 10 744 | 34,9046 | XPAR | 7-Apr-26 | FR0000073298 |
| 7-Apr-26 | FR0000073298 | 9 256 | 34,7005 | DXE | 7-Apr-26 | FR0000073298 |
| 8-Apr-26 | FR0000073298 | 11 230 | 35,6446 | XPAR | 8-Apr-26 | FR0000073298 |
| 8-Apr-26 | FR0000073298 | 7 348 | 35,5487 | DXE | 8-Apr-26 | FR0000073298 |
| 9-Apr-26 | FR0000073298 | 13 500 | 35,2022 | XPAR | 9-Apr-26 | FR0000073298 |
| 9-Apr-26 | FR0000073298 | 14 000 | 35,1513 | DXE | 9-Apr-26 | FR0000073298 |
| 9-Apr-26 | FR0000073298 | 1 000 | 35,2090 | TQE | 9-Apr-26 | FR0000073298 |
| 9-Apr-26 | FR0000073298 | 1 500 | 35,2135 | AQE | 9-Apr-26 | FR0000073298 |
| 10-Apr-26 | FR0000073298 | 13 000 | 35,8124 | XPAR | 10-Apr-26 | FR0000073298 |
| 10-Apr-26 | FR0000073298 | 13 500 | 35,8134 | DXE | 10-Apr-26 | FR0000073298 |
| 10-Apr-26 | FR0000073298 | 1 000 | 35,7860 | TQE | 10-Apr-26 | FR0000073298 |
| 10-Apr-26 | FR0000073298 | 1 500 | 35,8128 | AQE | 10-Apr-26 | FR0000073298 |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
