Rightmove Plc - Transaction in Own Shares
8 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.053p. The highest price paid per share was 429.600p and the lowest price paid per share was 423.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,100,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,326,083. Rightmove holds 10,627,370 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
447 |
425.800 |
16:11:17 |
|
829 |
425.600 |
16:10:01 |
|
23 |
426.000 |
16:09:28 |
|
255 |
426.000 |
16:09:28 |
|
342 |
426.000 |
16:09:28 |
|
761 |
425.900 |
16:09:28 |
|
753 |
425.700 |
16:07:49 |
|
755 |
425.800 |
16:07:08 |
|
801 |
425.900 |
16:07:08 |
|
736 |
425.400 |
16:06:01 |
|
1019 |
425.300 |
16:05:56 |
|
868 |
425.500 |
16:04:28 |
|
756 |
426.100 |
16:03:42 |
|
1770 |
426.200 |
16:03:42 |
|
890 |
425.200 |
16:01:13 |
|
952 |
424.900 |
16:00:39 |
|
868 |
424.600 |
16:00:01 |
|
944 |
424.600 |
15:59:03 |
|
577 |
424.400 |
15:57:31 |
|
874 |
424.400 |
15:56:10 |
|
311 |
424.400 |
15:56:10 |
|
535 |
424.400 |
15:56:10 |
|
1077 |
424.600 |
15:55:27 |
|
1175 |
424.700 |
15:53:45 |
|
84 |
424.800 |
15:52:30 |
|
318 |
425.000 |
15:52:29 |
|
680 |
424.800 |
15:52:29 |
|
1608 |
425.000 |
15:52:29 |
|
1665 |
424.400 |
15:50:30 |
|
877 |
423.900 |
15:47:10 |
|
882 |
424.100 |
15:46:42 |
|
185 |
424.100 |
15:46:42 |
|
741 |
424.100 |
15:46:42 |
|
839 |
424.100 |
15:44:16 |
|
864 |
424.000 |
15:42:14 |
|
120 |
424.100 |
15:42:14 |
|
885 |
424.100 |
15:41:36 |
|
723 |
424.100 |
15:41:36 |
|
658 |
424.100 |
15:41:36 |
|
68 |
424.100 |
15:41:36 |
|
366 |
424.100 |
15:38:30 |
|
357 |
424.100 |
15:38:30 |
|
835 |
424.300 |
15:37:33 |
|
326 |
424.700 |
15:36:34 |
|
389 |
424.700 |
15:36:34 |
|
502 |
424.700 |
15:36:31 |
|
725 |
424.800 |
15:35:04 |
|
883 |
424.500 |
15:34:33 |
|
804 |
425.000 |
15:32:47 |
|
809 |
425.000 |
15:32:47 |
|
737 |
425.200 |
15:30:31 |
|
776 |
425.300 |
15:30:31 |
|
766 |
425.300 |
15:29:00 |
|
819 |
425.500 |
15:27:27 |
|
824 |
426.000 |
15:26:57 |
|
863 |
425.800 |
15:25:40 |
|
850 |
425.800 |
15:25:40 |
|
738 |
426.400 |
15:23:05 |
|
144 |
426.400 |
15:23:05 |
|
772 |
426.400 |
15:23:05 |
|
54 |
425.500 |
15:21:21 |
|
407 |
425.500 |
15:21:21 |
|
57 |
425.500 |
15:21:11 |
|
57 |
425.500 |
15:21:11 |
|
498 |
425.500 |
15:20:05 |
|
40 |
425.500 |
15:20:05 |
|
321 |
425.500 |
15:20:05 |
|
330 |
425.500 |
15:20:05 |
|
811 |
425.500 |
15:19:05 |
|
762 |
425.500 |
15:19:05 |
|
177 |
425.400 |
15:16:30 |
|
863 |
425.400 |
15:16:28 |
|
842 |
425.400 |
15:16:28 |
|
821 |
425.600 |
15:14:41 |
|
796 |
425.800 |
15:14:41 |
|
188 |
425.700 |
15:12:41 |
|
690 |
425.700 |
15:12:41 |
|
836 |
425.400 |
15:10:39 |
|
717 |
425.400 |
15:10:39 |
|
812 |
425.700 |
15:08:40 |
|
893 |
426.000 |
15:08:39 |
|
809 |
426.000 |
15:06:30 |
|
793 |
426.000 |
15:06:30 |
|
941 |
426.200 |
15:05:55 |
|
886 |
426.000 |
15:04:18 |
|
791 |
426.100 |
15:03:44 |
|
832 |
426.400 |
15:03:39 |
|
1045 |
426.500 |
15:03:13 |
|
846 |
425.500 |
15:01:15 |
|
1041 |
425.300 |
15:00:15 |
|
930 |
424.900 |
14:59:48 |
|
944 |
424.100 |
14:57:54 |
|
887 |
424.200 |
14:56:04 |
|
804 |
424.500 |
14:55:43 |
|
777 |
424.100 |
14:54:00 |
|
717 |
424.300 |
14:53:06 |
|
805 |
424.500 |
14:53:06 |
|
266 |
424.900 |
14:51:02 |
|
88 |
424.900 |
14:51:02 |
|
845 |
424.900 |
14:51:02 |
|
1270 |
424.900 |
14:51:02 |
|
729 |
424.300 |
14:47:05 |
|
359 |
424.700 |
14:46:59 |
|
510 |
424.700 |
14:46:59 |
|
200 |
425.100 |
14:45:40 |
|
101 |
425.100 |
14:45:40 |
|
328 |
424.900 |
14:45:17 |
|
416 |
424.900 |
14:45:17 |
|
767 |
424.300 |
14:43:53 |
|
789 |
424.700 |
14:43:10 |
|
866 |
425.100 |
14:42:01 |
|
836 |
425.200 |
14:40:02 |
|
751 |
425.800 |
14:38:42 |
|
851 |
426.100 |
14:38:42 |
|
553 |
426.100 |
14:37:42 |
|
170 |
426.100 |
14:37:00 |
|
254 |
426.800 |
14:36:17 |
|
570 |
426.800 |
14:35:44 |
|
804 |
426.800 |
14:35:30 |
|
805 |
426.800 |
14:35:30 |
|
887 |
427.000 |
14:33:50 |
|
1197 |
427.500 |
14:32:57 |
|
237 |
427.500 |
14:32:57 |
|
599 |
427.500 |
14:32:57 |
|
887 |
427.300 |
14:30:57 |
|
721 |
427.500 |
14:30:02 |
|
848 |
427.500 |
14:30:01 |
|
721 |
427.600 |
14:27:11 |
|
805 |
427.700 |
14:27:11 |
|
833 |
427.600 |
14:26:51 |
|
798 |
427.600 |
14:25:44 |
|
782 |
427.600 |
14:23:44 |
|
773 |
427.700 |
14:20:03 |
|
737 |
427.700 |
14:19:18 |
|
805 |
427.800 |
14:17:30 |
|
731 |
427.300 |
14:15:13 |
|
736 |
427.600 |
14:12:23 |
|
1026 |
427.600 |
14:12:23 |
|
207 |
427.300 |
14:10:32 |
|
680 |
427.300 |
14:10:32 |
|
889 |
427.100 |
14:06:35 |
|
863 |
427.900 |
14:06:33 |
|
799 |
428.400 |
14:03:41 |
|
828 |
428.100 |
14:03:13 |
|
855 |
426.800 |
14:00:05 |
|
181 |
426.300 |
13:57:58 |
|
790 |
426.300 |
13:57:58 |
|
854 |
425.800 |
13:55:36 |
|
854 |
425.800 |
13:55:36 |
|
776 |
425.600 |
13:49:49 |
|
75 |
425.600 |
13:49:49 |
|
821 |
425.800 |
13:49:08 |
|
869 |
426.000 |
13:48:22 |
|
793 |
426.300 |
13:45:34 |
|
841 |
426.300 |
13:44:42 |
|
880 |
426.300 |
13:41:36 |
|
827 |
426.600 |
13:38:26 |
|
744 |
427.000 |
13:36:37 |
|
835 |
427.100 |
13:35:46 |
|
765 |
426.700 |
13:35:01 |
|
1000 |
426.700 |
13:34:51 |
|
877 |
425.800 |
13:30:00 |
|
762 |
425.900 |
13:28:13 |
|
847 |
425.900 |
13:27:13 |
|
800 |
426.000 |
13:23:09 |
|
720 |
426.200 |
13:22:13 |
|
806 |
426.200 |
13:20:13 |
|
105 |
426.400 |
13:15:59 |
|
310 |
426.300 |
13:15:59 |
|
494 |
426.300 |
13:15:59 |
|
1022 |
426.400 |
13:15:46 |
|
8 |
426.400 |
13:15:46 |
|
28 |
426.300 |
13:15:40 |
|
210 |
425.800 |
13:12:11 |
|
198 |
425.700 |
13:12:01 |
|
492 |
425.700 |
13:10:01 |
|
182 |
425.700 |
13:10:01 |
|
725 |
426.000 |
13:06:13 |
|
900 |
426.200 |
13:06:02 |
|
779 |
426.200 |
13:04:43 |
|
797 |
426.000 |
13:02:01 |
|
47 |
425.700 |
12:59:37 |
|
12 |
425.700 |
12:59:24 |
|
813 |
425.700 |
12:58:56 |
|
809 |
425.600 |
12:56:46 |
|
871 |
426.000 |
12:52:10 |
|
871 |
426.100 |
12:51:05 |
|
761 |
426.200 |
12:49:14 |
|
863 |
426.100 |
12:44:20 |
|
814 |
426.100 |
12:44:20 |
|
890 |
426.300 |
12:43:23 |
|
754 |
426.300 |
12:41:23 |
|
825 |
426.300 |
12:39:23 |
|
784 |
426.700 |
12:33:58 |
|
9 |
426.900 |
12:33:41 |
|
334 |
426.900 |
12:33:41 |
|
536 |
426.900 |
12:33:41 |
|
821 |
426.700 |
12:29:57 |
|
811 |
426.700 |
12:27:53 |
|
470 |
426.600 |
12:26:39 |
|
846 |
426.600 |
12:26:39 |
|
869 |
426.100 |
12:17:11 |
|
781 |
426.600 |
12:13:05 |
|
844 |
426.600 |
12:10:43 |
|
888 |
426.700 |
12:09:07 |
|
727 |
426.900 |
12:08:37 |
|
745 |
427.000 |
12:03:43 |
|
405 |
427.000 |
12:03:43 |
|
10 |
427.000 |
12:03:39 |
|
13 |
427.000 |
12:03:39 |
|
322 |
427.000 |
12:03:39 |
|
210 |
427.300 |
12:02:00 |
|
587 |
427.300 |
12:02:00 |
|
20 |
427.300 |
12:00:42 |
|
775 |
427.400 |
12:00:33 |
|
279 |
427.000 |
11:58:56 |
|
90 |
427.000 |
11:58:56 |
|
746 |
426.900 |
11:56:51 |
|
18 |
426.800 |
11:54:14 |
|
726 |
426.500 |
11:50:18 |
|
768 |
426.600 |
11:50:18 |
|
868 |
426.700 |
11:47:32 |
|
814 |
426.700 |
11:46:25 |
|
679 |
426.800 |
11:40:17 |
|
286 |
426.800 |
11:40:17 |
|
716 |
427.000 |
11:39:36 |
|
33 |
426.500 |
11:35:21 |
|
349 |
426.500 |
11:35:21 |
|
769 |
426.100 |
11:32:21 |
|
16 |
426.100 |
11:32:21 |
|
838 |
426.000 |
11:31:28 |
|
23 |
426.100 |
11:31:15 |
|
266 |
426.100 |
11:29:06 |
|
822 |
425.300 |
11:26:37 |
|
817 |
425.900 |
11:23:14 |
|
847 |
426.100 |
11:23:14 |
|
230 |
426.100 |
11:22:00 |
|
533 |
426.100 |
11:22:00 |
|
760 |
426.200 |
11:16:15 |
|
754 |
425.900 |
11:13:25 |
|
803 |
426.100 |
11:13:25 |
|
762 |
426.100 |
11:08:19 |
|
728 |
426.400 |
11:05:05 |
|
774 |
427.100 |
11:02:58 |
|
730 |
427.200 |
11:02:37 |
|
29 |
427.300 |
11:01:41 |
|
64 |
427.300 |
11:01:41 |
|
26 |
427.300 |
11:01:41 |
|
280 |
427.000 |
11:01:20 |
|
836 |
427.000 |
10:56:25 |
|
258 |
427.100 |
10:55:39 |
|
531 |
427.100 |
10:55:39 |
|
830 |
427.600 |
10:53:27 |
|
763 |
428.600 |
10:49:26 |
|
822 |
428.800 |
10:48:10 |
|
656 |
428.800 |
10:45:38 |
|
199 |
428.800 |
10:45:38 |
|
420 |
429.500 |
10:43:45 |
|
414 |
429.500 |
10:43:45 |
|
775 |
429.000 |
10:40:52 |
|
760 |
429.300 |
10:39:43 |
|
862 |
429.300 |
10:36:22 |
|
4 |
429.300 |
10:36:22 |
|
213 |
429.300 |
10:35:39 |
|
816 |
429.600 |
10:35:10 |
|
750 |
429.200 |
10:31:52 |
|
14 |
429.200 |
10:31:52 |
|
818 |
428.800 |
10:28:20 |
|
800 |
429.200 |
10:24:39 |
|
987 |
429.300 |
10:21:59 |
|
136 |
429.400 |
10:21:59 |
|
867 |
427.400 |
10:19:32 |
|
377 |
427.500 |
10:19:32 |
|
510 |
427.500 |
10:19:32 |
|
945 |
427.900 |
10:17:11 |
|
810 |
428.100 |
10:17:11 |
|
783 |
427.100 |
10:15:52 |
|
742 |
427.100 |
10:14:48 |
|
780 |
427.000 |
10:13:23 |
|
17 |
426.800 |
10:13:04 |
|
846 |
426.900 |
10:09:45 |
|
202 |
427.200 |
10:08:11 |
|
79 |
427.200 |
10:08:11 |
|
874 |
427.200 |
10:06:43 |
|
287 |
427.000 |
10:04:46 |
|
171 |
427.000 |
10:04:45 |
|
497 |
427.000 |
10:04:45 |
|
761 |
427.100 |
10:02:56 |
|
3 |
426.800 |
10:02:32 |
|
3 |
426.800 |
10:01:47 |
|
454 |
426.800 |
10:01:34 |
|
74 |
426.800 |
10:01:11 |
|
202 |
426.800 |
10:01:11 |
|
3 |
426.800 |
10:01:02 |
|
805 |
426.800 |
10:00:04 |
|
106 |
426.200 |
09:58:00 |
|
127 |
426.200 |
09:58:00 |
|
785 |
426.100 |
09:57:28 |
|
811 |
425.900 |
09:55:24 |
|
14 |
425.900 |
09:55:24 |
|
123 |
425.700 |
09:52:52 |
|
707 |
425.700 |
09:52:52 |
|
792 |
425.800 |
09:49:21 |
|
121 |
425.800 |
09:49:01 |
|
622 |
425.800 |
09:49:01 |
|
752 |
425.800 |
09:45:25 |
|
774 |
425.900 |
09:45:24 |
|
855 |
426.200 |
09:43:55 |
|
29 |
426.200 |
09:41:55 |
|
815 |
426.200 |
09:41:25 |
|
873 |
426.300 |
09:40:09 |
|
742 |
425.900 |
09:37:48 |
|
13 |
426.000 |
09:36:48 |
|
693 |
425.600 |
09:36:25 |
|
118 |
425.600 |
09:36:25 |
|
878 |
425.200 |
09:33:01 |
|
32 |
425.300 |
09:32:37 |
|
796 |
425.300 |
09:31:32 |
|
23 |
425.500 |
09:29:31 |
|
769 |
425.500 |
09:28:16 |
|
762 |
425.900 |
09:27:06 |
|
98 |
425.900 |
09:27:06 |
|
511 |
426.300 |
09:26:19 |
|
211 |
426.300 |
09:26:19 |
|
112 |
426.300 |
09:26:19 |
|
820 |
425.900 |
09:22:40 |
|
1133 |
425.900 |
09:22:40 |
|
718 |
425.600 |
09:16:35 |
|
853 |
425.700 |
09:16:04 |
|
148 |
426.000 |
09:15:55 |
|
20 |
425.900 |
09:15:55 |
|
58 |
425.900 |
09:15:55 |
|
827 |
426.000 |
09:15:55 |
|
154 |
425.800 |
09:15:55 |
|
15 |
425.000 |
09:12:02 |
|
783 |
425.700 |
09:08:57 |
|
437 |
426.000 |
09:08:29 |
|
338 |
426.000 |
09:08:29 |
|
44 |
426.500 |
09:06:01 |
|
737 |
426.000 |
09:05:29 |
|
666 |
426.300 |
09:03:31 |
|
178 |
426.300 |
09:03:31 |
|
194 |
425.800 |
09:01:01 |
|
513 |
425.800 |
09:01:01 |
|
846 |
426.000 |
08:59:11 |
|
809 |
426.100 |
08:59:05 |
|
116 |
426.000 |
08:57:29 |
|
683 |
426.000 |
08:57:09 |
|
918 |
426.600 |
08:55:03 |
|
151 |
426.900 |
08:54:57 |
|
330 |
426.100 |
08:51:01 |
|
413 |
426.100 |
08:51:01 |
|
830 |
426.200 |
08:50:58 |
|
355 |
425.800 |
08:47:41 |
|
397 |
425.800 |
08:47:41 |
|
771 |
426.500 |
08:46:00 |
|
884 |
426.100 |
08:44:36 |
|
4 |
426.300 |
08:44:18 |
|
534 |
426.300 |
08:44:18 |
|
800 |
426.000 |
08:42:41 |
|
800 |
425.300 |
08:41:24 |
|
736 |
424.100 |
08:38:04 |
|
838 |
423.300 |
08:35:40 |
|
877 |
423.200 |
08:32:34 |
|
831 |
423.600 |
08:30:50 |
|
819 |
423.400 |
08:30:13 |
|
735 |
423.500 |
08:29:53 |
|
168 |
423.900 |
08:26:22 |
|
706 |
423.900 |
08:26:11 |
|
891 |
424.300 |
08:26:11 |
|
884 |
424.600 |
08:21:25 |
|
684 |
424.700 |
08:20:41 |
|
178 |
424.700 |
08:20:41 |
|
763 |
424.700 |
08:18:18 |
|
745 |
425.200 |
08:17:40 |
|
588 |
425.600 |
08:16:54 |
|
198 |
425.600 |
08:16:54 |
|
922 |
426.100 |
08:15:31 |
|
841 |
426.000 |
08:13:42 |
|
793 |
426.500 |
08:11:40 |
|
821 |
426.800 |
08:11:15 |
|
873 |
426.600 |
08:09:50 |
|
784 |
426.100 |
08:09:21 |
|
474 |
425.600 |
08:08:36 |
|
641 |
425.600 |
08:08:36 |
|
641 |
425.600 |
08:08:25 |
|
880 |
424.900 |
08:05:11 |
|
859 |
423.900 |
08:03:49 |
|
777 |
424.900 |
08:02:38 |
|
849 |
425.700 |
08:02:06 |
|
887 |
426.500 |
08:00:29 |
|
1013 |
426.700 |
08:00:29 |
|
47 |
426.700 |
08:00:29 |
|
821 |
426.700 |
08:00:26 |
