Ipsos: Disclosure of trading in own shares under a share buyback programme (18 to 22 May 2026)
26 May 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 18 to 22 May 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Isère Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 18-May-26 | FR0000073298 | 8 500 | 36,5031 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-May-26 | FR0000073298 | 4 500 | 36,1483 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-May-26 | FR0000073298 | 6 195 | 36,9126 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 19-May-26 | FR0000073298 | 6 703 | 36,8855 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-May-26 | FR0000073298 | 9 685 | 36,7650 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-May-26 | FR0000073298 | 3 916 | 36,7528 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
