Vinci DG

PAR: DG | ISIN: FR0000125486 23/06/2026

129,10 EUR (-1,19%)

(-1,19%) 23/06/2026

VINCI: Disclosure of transactions in on shares from June 15th to June 19th, 2026

Gepubliceerd op 23 juni 2026 om 17:45

Nanterre, June 22^nd, 2026

Disclosure of transactions in on shares

from June 15^th to June 19^th, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14^th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 15^th to June 19^th, 2026:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	15/06/2026	FR0000125486	19 000	128,3997	XPAR
VINCI	16/06/2026	FR0000125486	29 902	128,3619	XPAR
VINCI	17/06/2026	FR0000125486	31 000	129,7111	XPAR
VINCI	18/06/2026	FR0000125486	35 000	130,2895	XPAR
VINCI	19/06/2026	FR0000125486	32 000	129,9947	XPAR

		TOTAL	146 902	129,4664

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment