Ipsos: Disclosure of trading in own shares under a share buyback programme (15 to 19 June 2026)
23 June 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 15 to 19 June 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-26 | FR0000073298 | 7 782 | 38,8147 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-26 | FR0000073298 | 5 100 | 38,8264 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-26 | FR0000073298 | 6 581 | 38,5516 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-26 | FR0000073298 | 6 409 | 38,4407 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-26 | FR0000073298 | 7 853 | 38,4771 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-26 | FR0000073298 | 5 397 | 38,4586 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-26 | FR0000073298 | 6 532 | 37,8421 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-26 | FR0000073298 | 6 432 | 37,8248 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Jun-26 | FR0000073298 | 7 658 | 37,9467 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Jun-26 | FR0000073298 | 3 342 | 37,9236 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
