Ipsos: Disclosure of trading in own shares under a share buyback programme (22 to 26 June 2026)
30 June 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 22 to 26 June 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jun-26 | FR0000073298 | 6 600 | 37,6334 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jun-26 | FR0000073298 | 4 600 | 37,4110 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jun-26 | FR0000073298 | 7 100 | 36,3302 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jun-26 | FR0000073298 | 4 400 | 36,2420 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jun-26 | FR0000073298 | 6 525 | 35,1503 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jun-26 | FR0000073298 | 4 850 | 34,8941 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jun-26 | FR0000073298 | 500 | 35,8121 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Jun-26 | FR0000073298 | 8 087 | 34,4641 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Jun-26 | FR0000073298 | 4 000 | 34,4403 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Jun-26 | FR0000073298 | 8 610 | 34,5861 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Jun-26 | FR0000073298 | 3 490 | 34,4994 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
