Disclosure of trading in own shares under a share buyback programme (from 6 to 10 March 2023)
Disclosure of trading in own shares
under a share buyback programme
Period: From 06 March 2023 to 10 March 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-23 | FR0000073298 | 12 751 | 61,0238 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-23 | FR0000073298 | 8 769 | 61,0060 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-23 | FR0000073298 | 2 450 | 60,9654 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-23 | FR0000073298 | 3 230 | 60,8800 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-23 | FR0000073298 | 10 378 | 60,6558 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-23 | FR0000073298 | 10 432 | 61,1945 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-23 | FR0000073298 | 2 500 | 60,6376 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-23 | FR0000073298 | 3 690 | 60,6834 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-23 | FR0000073298 | 12 434 | 60,2753 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-23 | FR0000073298 | 6 658 | 60,3098 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-23 | FR0000073298 | 1 441 | 60,2865 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-23 | FR0000073298 | 2 026 | 60,3931 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-23 | FR0000073298 | 12 900 | 59,5735 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-23 | FR0000073298 | 9 661 | 59,5111 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-23 | FR0000073298 | 2 600 | 59,4846 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-23 | FR0000073298 | 3 291 | 59,4143 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-23 | FR0000073298 | 12 650 | 58,3758 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-23 | FR0000073298 | 11 000 | 58,2821 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-23 | FR0000073298 | 2 750 | 58,2325 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-23 | FR0000073298 | 3 600 | 58,1954 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
