IPSEN - Buy-back programme - Art 5 of MAR - Week 25 - 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from June 16th to June 20th 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2025 | FR0010259150 | 140 | 103,60 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2025 | FR0010259150 | 221 | 103,50 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2025 | FR0010259150 | 500 | 103,55 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2025 | FR0010259150 | 3 719 | 103,48669 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2025 | FR0010259150 | 519 | 102,96647 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2025 | FR0010259150 | 1 500 | 102,99827 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2025 | FR0010259150 | 434 | 102,95069 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2025 | FR0010259150 | 3 842 | 103,05877 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2025 | FR0010259150 | 400 | 101,70 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2025 | FR0010259150 | 1 300 | 101,78462 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2025 | FR0010259150 | 500 | 101,74 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2025 | FR0010259150 | 5 079 | 101,71372 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 19/06/2025 | FR0010259150 | 3 894 | 101,11746 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 20/06/2025 | FR0010259150 | 8 042 | 101,46176 | XPAR | ||
| TOTAL | 30 090 | 102,1193 | ||||||
Attachment
