IPSEN - Buy-back programme - Art 5 of MAR - Week 38 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from September 15th to September 19th 2025 | ||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/09/2025 | FR0010259150 | 300 | 118,40 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/09/2025 | FR0010259150 | 600 | 118,40 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/09/2025 | FR0010259150 | 300 | 118,40 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/09/2025 | FR0010259150 | 3400 | 119,279 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/09/2025 | FR0010259150 | 300 | 117,10 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/09/2025 | FR0010259150 | 600 | 117,30 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/09/2025 | FR0010259150 | 300 | 117,20 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/09/2025 | FR0010259150 | 3226 | 117,19544 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/09/2025 | FR0010259150 | 300 | 115,70 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/09/2025 | FR0010259150 | 600 | 115,90 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/09/2025 | FR0010259150 | 300 | 115,63333 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/09/2025 | FR0010259150 | 3299 | 115,75171 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2025 | FR0010259150 | 192 | 114,46875 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2025 | FR0010259150 | 600 | 114,80 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2025 | FR0010259150 | 300 | 114,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2025 | FR0010259150 | 3239 | 115,16554 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2025 | FR0010259150 | 300 | 115,30 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2025 | FR0010259150 | 600 | 115,60 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2025 | FR0010259150 | 300 | 115,30 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2025 | FR0010259150 | 3400 | 114,85218 | XPAR |
| 22456 | 116,41844 | |||||
Attachment
