IPSEN - Buy-back programme - Art 5 of MAR - Week 40 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from September 29th to October 03rd 2025 | ||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/10/2025 | FR0010259150 | 3000 | 117,92043 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/10/2025 | FR0010259150 | 200 | 116,15 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/10/2025 | FR0010259150 | 1267 | 115,80513 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/10/2025 | FR0010259150 | 200 | 116,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/10/2025 | FR0010259150 | 4334 | 116,84149 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/10/2025 | FR0010259150 | 800 | 115,40 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/10/2025 | FR0010259150 | 3399 | 115,93569 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/09/2025 | FR0010259150 | 300 | 111,86633 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/09/2025 | FR0010259150 | 1200 | 112,36667 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/09/2025 | FR0010259150 | 300 | 111,80 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/09/2025 | FR0010259150 | 2800 | 112,32536 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/09/2025 | FR0010259150 | 273 | 113,25641 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/09/2025 | FR0010259150 | 1343 | 113,35957 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/09/2025 | FR0010259150 | 245 | 113,58163 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/09/2025 | FR0010259150 | 2739 | 113,57327 | XPAR |
| 22400 | 115,09863 | |||||
Attachment
