IPSEN - Buy-back programme - Art 5 of MAR - Week 41 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from October 06th to October 10th 2025 | ||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2025 | FR0010259150 | 300 | 115,30 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2025 | FR0010259150 | 1300 | 115,21923 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2025 | FR0010259150 | 200 | 115,10 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2025 | FR0010259150 | 2201 | 115,92894 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/10/2025 | FR0010259150 | 100 | 116,20 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/10/2025 | FR0010259150 | 500 | 116,12 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/10/2025 | FR0010259150 | 2551 | 116,41846 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/10/2025 | FR0010259150 | 4300 | 117,61405 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/10/2025 | FR0010259150 | 460 | 117,70 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/10/2025 | FR0010259150 | 1000 | 117,80 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/10/2025 | FR0010259150 | 300 | 117,70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/10/2025 | FR0010259150 | 2440 | 118,04947 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/10/2025 | FR0010259150 | 400 | 116,70 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/10/2025 | FR0010259150 | 2000 | 117,15 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/10/2025 | FR0010259150 | 240 | 116,80 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 10/10/2025 | FR0010259150 | 2400 | 117,59371 | XPAR |
| 20692 | 117,02533 | |||||
Attachment
