IPSEN - Buy-back programme - Art 5 of MAR - Week 42 - 2025
| Aggregated presentation by day and by market Statement of transactions in own shares from October 13th to October 17th 2025 | ||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/10/2025 | FR0010259150 | 69 | 114,50000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/10/2025 | FR0010259150 | 500 | 114,90000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/10/2025 | FR0010259150 | 78 | 115,60000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/10/2025 | FR0010259150 | 2571 | 115,30039 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/10/2025 | FR0010259150 | 500 | 114,00 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/10/2025 | FR0010259150 | 1000 | 113,68520 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/10/2025 | FR0010259150 | 1000 | 113,70000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/10/2025 | FR0010259150 | 2324 | 113,56054 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/10/2025 | FR0010259150 | 300 | 113,95000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/10/2025 | FR0010259150 | 1000 | 114,14960 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/10/2025 | FR0010259150 | 600 | 114,19200 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/10/2025 | FR0010259150 | 3000 | 113,97757 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/10/2025 | FR0010259150 | 790 | 113,37582 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/10/2025 | FR0010259150 | 1000 | 113,37000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/10/2025 | FR0010259150 | 788 | 113,49543 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/10/2025 | FR0010259150 | 2607 | 113,60575 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/10/2025 | FR0010259150 | 407 | 114,51597 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/10/2025 | FR0010259150 | 1000 | 114,56720 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/10/2025 | FR0010259150 | 431 | 114,39118 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/10/2025 | FR0010259150 | 2218 | 113,95528 | XPAR |
| 22183 | 114,03593 | |||||
Attachment
