Ipsos: Disclosure of trading in own shares under a share buyback programme (20 to 24 April 2026)
28 April 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 20 to 24 April 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 20-Apr-26 | FR0000073298 | 8 210 | 33,0268 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Apr-26 | FR0000073298 | 3 790 | 32,9990 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Apr-26 | FR0000073298 | 10 000 | 33,8291 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Apr-26 | FR0000073298 | 4 000 | 33,8215 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-26 | FR0000073298 | 10 000 | 33,9230 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-26 | FR0000073298 | 4 200 | 33,9105 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-26 | FR0000073298 | 9 000 | 34,3945 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-26 | FR0000073298 | 5 000 | 34,3896 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-26 | FR0000073298 | 9 000 | 34,8407 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-26 | FR0000073298 | 5 000 | 34,8343 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
