Ipsos: Disclosure of trading in own shares under a share buyback programme (27 to 30 April 2026)
5 May 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 27 to 30 April 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 27-Apr-26 | FR0000073298 | 10 000 | 34,9735 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Apr-26 | FR0000073298 | 3 500 | 34,9837 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Apr-26 | FR0000073298 | 9 795 | 35,1388 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Apr-26 | FR0000073298 | 3 905 | 35,1249 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Apr-26 | FR0000073298 | 8 100 | 35,4944 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Apr-26 | FR0000073298 | 5 500 | 35,4723 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-26 | FR0000073298 | 9 300 | 36,0860 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-26 | FR0000073298 | 4 000 | 36,0452 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
