Ipsos: Disclosure of trading in own shares under a share buyback programme (4 to 8 May 2026)
12 May 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 4 to 8 May 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-26 | FR0000073298 | 9 757 | 36,7492 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-26 | FR0000073298 | 3 343 | 36,7083 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-26 | FR0000073298 | 8 359 | 37,0701 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-26 | FR0000073298 | 4 617 | 36,9157 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-May-26 | FR0000073298 | 9 100 | 37,6277 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-May-26 | FR0000073298 | 3 700 | 37,6337 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-May-26 | FR0000073298 | 9 000 | 37,2712 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-May-26 | FR0000073298 | 5 000 | 37,1555 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-May-26 | FR0000073298 | 9 500 | 37,2181 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-May-26 | FR0000073298 | 3 194 | 37,2305 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
