Ipsos: Disclosure of trading in own shares under a share buyback programme (9 to 13 February 2026)
17th February 2026
Disclosure of trading in own shares
under a share buyback programme
Period : From 9 to 13 February 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 9-Feb-26 | FR0000073298 | 3 090 | 33,0857 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 9-Feb-26 | FR0000073298 | 1 672 | 33,0510 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Feb-26 | FR0000073298 | 3 067 | 33,3630 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Feb-26 | FR0000073298 | 1 695 | 33,3535 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Feb-26 | FR0000073298 | 3 141 | 32,1709 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Feb-26 | FR0000073298 | 1 621 | 32,1043 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Feb-26 | FR0000073298 | 13 023 | 30,9817 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Feb-26 | FR0000073298 | 6 907 | 30,9516 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Feb-26 | FR0000073298 | 1 600 | 31,0000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Feb-26 | FR0000073298 | 2 388 | 30,9749 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Feb-26 | FR0000073298 | 7 512 | 31,0359 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Feb-26 | FR0000073298 | 3 608 | 31,0428 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
