Rightmove Plc - Transaction in Own Shares
16 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares | Transaction price | Time of transaction |
| Quantity | Price | Execution Time |
| 388 | 734.600 | 16:08:28 |
| 1150 | 734.600 | 16:08:13 |
| 908 | 734.600 | 16:07:28 |
| 687 | 734.600 | 16:06:28 |
| 612 | 735.000 | 16:05:19 |
| 874 | 735.200 | 16:05:18 |
| 254 | 735.200 | 16:04:18 |
| 858 | 735.200 | 16:04:18 |
| 116 | 735.000 | 16:03:17 |
| 390 | 735.000 | 16:03:17 |
| 199 | 735.000 | 16:03:17 |
| 581 | 734.800 | 16:01:50 |
| 198 | 735.400 | 16:00:50 |
| 97 | 735.400 | 16:00:50 |
| 341 | 735.400 | 16:00:50 |
| 490 | 735.800 | 16:00:05 |
| 101 | 735.800 | 16:00:05 |
| 108 | 736.000 | 16:00:05 |
| 104 | 736.000 | 16:00:05 |
| 67 | 736.000 | 16:00:05 |
| 44 | 736.000 | 16:00:05 |
| 198 | 736.000 | 16:00:05 |
| 725 | 735.800 | 15:58:38 |
| 25 | 735.600 | 15:58:26 |
| 22 | 735.600 | 15:58:26 |
| 624 | 735.200 | 15:58:00 |
| 56 | 735.200 | 15:57:56 |
| 34 | 735.200 | 15:57:56 |
| 35 | 735.200 | 15:57:56 |
| 34 | 735.200 | 15:57:56 |
| 552 | 735.000 | 15:57:00 |
| 605 | 735.000 | 15:55:00 |
| 714 | 735.000 | 15:53:15 |
| 62 | 735.200 | 15:52:58 |
| 112 | 735.200 | 15:52:58 |
| 116 | 735.200 | 15:52:58 |
| 73 | 735.200 | 15:52:58 |
| 335 | 735.200 | 15:52:58 |
| 103 | 735.200 | 15:52:44 |
| 101 | 735.200 | 15:52:44 |
| 600 | 734.800 | 15:51:50 |
| 67 | 734.800 | 15:51:50 |
| 380 | 734.800 | 15:50:42 |
| 91 | 734.800 | 15:50:42 |
| 19 | 734.800 | 15:50:42 |
| 204 | 734.800 | 15:50:42 |
| 649 | 734.600 | 15:49:08 |
| 110 | 734.600 | 15:47:56 |
| 167 | 734.600 | 15:47:56 |
| 332 | 734.400 | 15:47:48 |
| 740 | 734.400 | 15:46:09 |
| 276 | 734.400 | 15:43:07 |
| 420 | 734.400 | 15:43:07 |
| 676 | 734.400 | 15:43:07 |
| 659 | 734.800 | 15:42:30 |
| 706 | 734.400 | 15:39:08 |
| 452 | 734.600 | 15:39:08 |
| 279 | 734.600 | 15:39:08 |
| 320 | 734.600 | 15:38:08 |
| 190 | 734.600 | 15:38:08 |
| 162 | 734.200 | 15:37:38 |
| 513 | 734.200 | 15:37:38 |
| 655 | 734.000 | 15:36:27 |
| 1561 | 734.400 | 15:35:27 |
| 623 | 734.400 | 15:33:27 |
| 722 | 734.600 | 15:33:17 |
| 690 | 734.400 | 15:31:00 |
| 108 | 734.600 | 15:30:58 |
| 427 | 734.600 | 15:30:58 |
| 47 | 734.400 | 15:27:20 |
| 89 | 734.400 | 15:27:20 |
| 489 | 734.400 | 15:27:20 |
| 641 | 734.400 | 15:27:20 |
| 438 | 734.600 | 15:24:25 |
| 272 | 734.600 | 15:24:25 |
| 688 | 735.000 | 15:24:24 |
| 99 | 734.800 | 15:24:10 |
| 104 | 734.800 | 15:24:10 |
| 58 | 734.800 | 15:24:10 |
| 107 | 734.800 | 15:24:10 |
| 66 | 734.800 | 15:24:10 |
| 102 | 734.800 | 15:24:10 |
| 376 | 734.800 | 15:23:10 |
| 109 | 734.800 | 15:23:10 |
| 686 | 734.200 | 15:20:07 |
| 11 | 734.400 | 15:19:58 |
| 1047 | 734.400 | 15:19:58 |
| 651 | 734.200 | 15:16:11 |
| 632 | 734.600 | 15:16:11 |
| 10 | 734.600 | 15:16:11 |
| 493 | 735.000 | 15:15:38 |
| 111 | 735.000 | 15:15:38 |
| 35 | 735.000 | 15:15:38 |
| 95 | 735.000 | 15:15:38 |
| 135 | 735.000 | 15:14:28 |
| 493 | 735.000 | 15:14:28 |
| 713 | 735.000 | 15:13:18 |
| 239 | 734.800 | 15:10:28 |
| 513 | 734.800 | 15:10:28 |
| 436 | 735.200 | 15:10:25 |
| 109 | 735.200 | 15:10:25 |
| 207 | 735.200 | 15:10:25 |
| 346 | 735.200 | 15:09:19 |
| 715 | 735.000 | 15:08:41 |
| 709 | 735.200 | 15:06:28 |
| 89 | 735.200 | 15:06:08 |
| 94 | 735.200 | 15:06:08 |
| 46 | 735.200 | 15:06:08 |
| 336 | 735.200 | 15:05:58 |
| 612 | 735.200 | 15:04:22 |
| 641 | 735.000 | 15:03:32 |
| 730 | 735.200 | 15:01:44 |
| 416 | 735.200 | 15:01:44 |
| 222 | 735.200 | 15:01:44 |
| 693 | 735.200 | 14:59:03 |
| 232 | 735.400 | 14:58:29 |
| 432 | 735.400 | 14:58:29 |
| 271 | 735.600 | 14:58:01 |
| 102 | 735.600 | 14:58:01 |
| 26 | 735.600 | 14:58:01 |
| 740 | 734.800 | 14:55:23 |
| 33 | 735.000 | 14:55:23 |
| 702 | 734.800 | 14:54:11 |
| 49 | 734.800 | 14:54:11 |
| 665 | 735.200 | 14:51:59 |
| 717 | 735.400 | 14:51:11 |
| 708 | 735.600 | 14:50:47 |
| 636 | 735.200 | 14:49:48 |
| 639 | 735.400 | 14:49:48 |
| 1 | 735.400 | 14:49:48 |
| 9 | 735.400 | 14:49:48 |
| 665 | 734.000 | 14:47:00 |
| 760 | 734.200 | 14:46:51 |
| 152 | 734.200 | 14:46:51 |
| 619 | 734.200 | 14:46:51 |
| 727 | 734.200 | 14:43:20 |
| 730 | 734.600 | 14:43:12 |
| 665 | 734.400 | 14:42:03 |
| 682 | 734.200 | 14:39:00 |
| 665 | 734.600 | 14:37:04 |
| 726 | 734.600 | 14:35:50 |
| 195 | 735.000 | 14:35:40 |
| 889 | 735.000 | 14:35:40 |
| 647 | 735.400 | 14:35:17 |
| 640 | 734.600 | 14:31:01 |
| 441 | 735.400 | 14:30:00 |
| 108 | 735.400 | 14:30:00 |
| 108 | 735.400 | 14:30:00 |
| 157 | 735.400 | 14:30:00 |
| 556 | 735.400 | 14:30:00 |
| 699 | 735.600 | 14:30:00 |
| 35 | 735.600 | 14:30:00 |
| 304 | 735.600 | 14:29:31 |
| 299 | 735.600 | 14:29:31 |
| 99 | 735.600 | 14:29:31 |
| 727 | 735.200 | 14:23:05 |
| 711 | 735.400 | 14:23:05 |
| 13 | 735.600 | 14:22:01 |
| 663 | 735.600 | 14:22:01 |
| 603 | 735.200 | 14:20:46 |
| 683 | 735.400 | 14:18:21 |
| 43 | 735.400 | 14:18:17 |
| 836 | 735.400 | 14:16:11 |
| 677 | 735.200 | 14:12:00 |
| 700 | 735.400 | 14:10:50 |
| 23 | 735.400 | 14:10:50 |
| 628 | 735.600 | 14:06:35 |
| 640 | 735.600 | 14:06:35 |
| 114 | 736.000 | 14:02:34 |
| 584 | 736.000 | 14:02:34 |
| 608 | 736.600 | 14:01:19 |
| 422 | 736.800 | 13:59:45 |
| 639 | 736.400 | 13:53:48 |
| 700 | 736.600 | 13:51:06 |
| 45 | 737.200 | 13:49:28 |
| 394 | 737.200 | 13:49:28 |
| 752 | 737.200 | 13:49:17 |
| 749 | 737.400 | 13:49:17 |
| 710 | 737.400 | 13:47:17 |
| 657 | 737.200 | 13:45:00 |
| 167 | 737.400 | 13:42:27 |
| 401 | 737.600 | 13:42:07 |
| 731 | 738.000 | 13:39:00 |
| 52 | 738.200 | 13:38:28 |
| 650 | 738.200 | 13:38:28 |
| 787 | 738.200 | 13:38:28 |
| 204 | 738.600 | 13:37:03 |
| 99 | 738.600 | 13:37:03 |
| 1706 | 738.600 | 13:37:03 |
| 101 | 738.600 | 13:37:03 |
| 357 | 738.200 | 13:32:17 |
| 266 | 738.200 | 13:32:17 |
| 89 | 738.400 | 13:32:17 |
| 120 | 738.400 | 13:32:17 |
| 105 | 738.400 | 13:32:17 |
| 208 | 738.400 | 13:32:17 |
| 631 | 738.400 | 13:32:17 |
| 202 | 738.400 | 13:32:17 |
| 608 | 738.400 | 13:32:17 |
| 623 | 738.400 | 13:31:05 |
| 130 | 738.600 | 13:31:05 |
| 92 | 738.600 | 13:31:05 |
| 91 | 738.600 | 13:31:05 |
| 21 | 738.200 | 13:29:22 |
| 89 | 738.200 | 13:29:22 |
| 615 | 738.200 | 13:29:22 |
| 10 | 738.200 | 13:29:22 |
| 43 | 738.200 | 13:27:56 |
| 684 | 738.200 | 13:27:50 |
| 54 | 738.000 | 13:25:27 |
| 115 | 738.000 | 13:25:03 |
| 330 | 738.000 | 13:25:03 |
| 255 | 738.000 | 13:25:03 |
| 53 | 738.000 | 13:25:03 |
| 641 | 738.000 | 13:25:03 |
| 387 | 738.200 | 13:19:36 |
| 682 | 738.200 | 13:19:36 |
| 830 | 738.600 | 13:19:34 |
| 209 | 739.000 | 12:54:29 |
| 489 | 739.000 | 12:54:29 |
| 722 | 739.400 | 12:54:18 |
| 729 | 739.800 | 12:50:29 |
| 720 | 740.800 | 12:50:12 |
| 707 | 741.200 | 12:46:30 |
| 697 | 740.200 | 12:43:40 |
| 704 | 740.200 | 12:43:40 |
| 673 | 740.600 | 12:43:39 |
| 683 | 738.800 | 12:39:09 |
| 730 | 739.000 | 12:36:10 |
| 650 | 739.600 | 12:36:04 |
| 10 | 739.600 | 12:36:04 |
| 628 | 740.200 | 12:33:11 |
| 371 | 740.400 | 12:29:24 |
| 254 | 740.400 | 12:29:24 |
| 690 | 739.600 | 12:20:31 |
| 608 | 739.800 | 12:17:31 |
| 725 | 739.800 | 12:15:15 |
| 742 | 739.800 | 12:15:15 |
| 701 | 740.200 | 12:10:45 |
| 687 | 740.400 | 12:10:30 |
| 703 | 740.400 | 12:02:08 |
| 682 | 740.800 | 12:02:08 |
| 670 | 741.600 | 11:56:49 |
| 623 | 742.000 | 11:54:33 |
| 182 | 742.000 | 11:51:39 |
| 550 | 742.000 | 11:51:39 |
| 732 | 742.200 | 11:50:13 |
| 15 | 742.200 | 11:50:13 |
| 158 | 742.200 | 11:50:13 |
| 654 | 742.000 | 11:48:39 |
| 19 | 742.000 | 11:48:39 |
| 613 | 738.800 | 11:38:23 |
| 403 | 738.800 | 11:38:23 |
| 627 | 738.800 | 11:38:23 |
| 688 | 738.800 | 11:38:23 |
| 305 | 738.800 | 11:38:23 |
| 25 | 738.800 | 11:35:53 |
| 263 | 738.800 | 11:34:48 |
| 112 | 738.800 | 11:34:48 |
| 631 | 738.800 | 11:30:37 |
| 871 | 738.800 | 11:30:37 |
| 438 | 738.200 | 11:25:54 |
| 731 | 738.400 | 11:24:43 |
| 333 | 740.000 | 11:10:46 |
| 360 | 740.000 | 11:10:46 |
| 732 | 739.800 | 11:08:34 |
| 647 | 740.000 | 11:07:24 |
| 550 | 739.600 | 10:59:19 |
| 172 | 739.600 | 10:59:19 |
| 208 | 739.600 | 10:59:19 |
| 171 | 739.400 | 10:59:19 |
| 740 | 739.400 | 10:59:19 |
| 724 | 740.000 | 10:54:25 |
| 665 | 739.800 | 10:47:00 |
| 704 | 740.000 | 10:45:24 |
| 313 | 740.400 | 10:45:03 |
| 96 | 740.400 | 10:45:03 |
| 86 | 740.400 | 10:45:03 |
| 258 | 740.400 | 10:45:03 |
| 333 | 740.400 | 10:45:03 |
| 256 | 740.400 | 10:45:03 |
| 89 | 740.400 | 10:45:03 |
| 98 | 740.600 | 10:44:18 |
| 187 | 740.600 | 10:44:18 |
| 171 | 740.800 | 10:40:53 |
| 550 | 740.800 | 10:39:59 |
| 669 | 740.800 | 10:39:59 |
| 633 | 740.600 | 10:37:03 |
| 626 | 740.800 | 10:31:06 |
| 667 | 741.000 | 10:30:57 |
| 622 | 741.000 | 10:30:57 |
| 313 | 741.400 | 10:30:05 |
| 88 | 741.400 | 10:30:05 |
| 4 | 741.400 | 10:30:00 |
| 186 | 741.400 | 10:28:45 |
| 310 | 741.400 | 10:28:45 |
| 193 | 741.400 | 10:28:45 |
| 107 | 741.400 | 10:28:45 |
| 88 | 741.400 | 10:27:04 |
| 84 | 741.400 | 10:27:04 |
| 713 | 741.400 | 10:27:03 |
| 58 | 738.600 | 10:24:41 |
| 102 | 738.600 | 10:24:41 |
| 36 | 738.600 | 10:24:41 |
| 136 | 738.600 | 10:24:41 |
| 599 | 738.200 | 10:23:35 |
| 55 | 738.200 | 10:23:33 |
| 40 | 738.200 | 10:23:24 |
| 107 | 738.200 | 10:23:24 |
| 53 | 738.200 | 10:23:24 |
| 262 | 738.200 | 10:21:58 |
| 429 | 738.200 | 10:21:58 |
| 838 | 738.000 | 10:20:31 |
| 1071 | 738.000 | 10:20:31 |
| 491 | 738.000 | 10:18:49 |
| 158 | 738.000 | 10:18:49 |
| 636 | 737.200 | 10:15:02 |
| 607 | 737.800 | 10:07:45 |
| 715 | 738.200 | 10:04:36 |
| 670 | 737.200 | 10:02:03 |
| 725 | 737.400 | 09:54:06 |
| 679 | 740.000 | 09:49:34 |
| 606 | 739.000 | 09:42:13 |
| 695 | 739.000 | 09:42:13 |
| 703 | 739.000 | 09:42:13 |
| 691 | 734.800 | 09:40:41 |
| 636 | 735.200 | 09:40:26 |
| 883 | 735.800 | 09:40:25 |
| 162 | 736.200 | 09:40:15 |
| 908 | 736.200 | 09:40:15 |
| 634 | 736.600 | 09:39:42 |
| 610 | 738.200 | 09:39:28 |
| 544 | 738.600 | 09:39:28 |
| 276 | 738.600 | 09:39:28 |
| 690 | 739.200 | 09:39:28 |
| 626 | 739.400 | 09:34:43 |
| 677 | 739.400 | 09:33:01 |
| 372 | 739.400 | 09:31:03 |
| 250 | 739.400 | 09:31:03 |
| 61 | 740.800 | 09:29:34 |
| 650 | 740.800 | 09:29:34 |
| 652 | 740.800 | 09:29:34 |
| 264 | 741.000 | 09:28:56 |
| 359 | 741.000 | 09:28:56 |
| 740 | 741.000 | 09:28:56 |
| 638 | 740.200 | 09:25:55 |
| 172 | 740.600 | 09:25:03 |
| 113 | 740.600 | 09:25:03 |
| 140 | 740.600 | 09:25:03 |
| 737 | 740.400 | 09:20:55 |
| 725 | 742.000 | 09:18:47 |
| 670 | 741.600 | 09:13:52 |
| 678 | 743.400 | 09:09:34 |
| 647 | 743.000 | 09:08:06 |
| 847 | 743.400 | 09:07:27 |
| 644 | 743.600 | 09:07:03 |
| 68 | 743.600 | 09:07:03 |
| 674 | 743.800 | 09:07:03 |
| 20 | 743.000 | 09:06:18 |
| 1363 | 743.000 | 09:06:18 |
| 239 | 742.800 | 09:05:23 |
| 518 | 742.800 | 09:05:23 |
| 1236 | 743.000 | 09:05:19 |
| 16 | 743.000 | 09:05:19 |
| 813 | 743.000 | 09:05:10 |
| 1100 | 743.400 | 09:03:59 |
| 250 | 743.400 | 09:03:59 |
| 720 | 742.400 | 09:03:33 |
| 705 | 742.000 | 09:02:57 |
| 659 | 742.000 | 09:02:31 |
| 165 | 742.000 | 09:02:01 |
| 93 | 742.000 | 09:02:01 |
| 720 | 742.000 | 09:01:52 |
| 619 | 742.000 | 09:01:50 |
| 624 | 742.000 | 09:01:49 |
| 650 | 742.000 | 09:01:48 |
| 713 | 742.000 | 09:01:47 |
| 646 | 742.000 | 09:01:45 |
| 669 | 742.000 | 09:01:27 |
| 696 | 742.200 | 09:01:19 |
| 768 | 742.600 | 09:01:17 |
| 283 | 742.800 | 09:01:17 |
| 202 | 742.800 | 09:01:17 |
| 211 | 742.800 | 09:01:17 |
| 227 | 742.000 | 09:01:10 |
| 654 | 741.400 | 09:00:59 |
| 751 | 741.800 | 08:57:48 |
| 740 | 742.000 | 08:56:44 |
| 707 | 741.800 | 08:54:40 |
| 646 | 741.800 | 08:54:40 |
| 1535 | 742.200 | 08:54:13 |
| 575 | 742.400 | 08:54:12 |
| 163 | 742.400 | 08:54:03 |
| 740 | 742.400 | 08:54:01 |
| 81 | 742.000 | 08:54:01 |
| 1400 | 742.000 | 08:54:01 |
| 654 | 742.000 | 08:54:00 |
| 666 | 742.000 | 08:46:50 |
| 95 | 742.200 | 08:46:30 |
| 543 | 742.200 | 08:46:30 |
| 743 | 742.600 | 08:45:43 |
| 610 | 743.200 | 08:45:32 |
| 622 | 743.400 | 08:42:10 |
| 646 | 743.800 | 08:41:01 |
| 662 | 744.400 | 08:37:04 |
| 646 | 741.800 | 08:29:45 |
| 10 | 741.800 | 08:29:45 |
| 665 | 741.800 | 08:28:17 |
| 716 | 741.000 | 08:25:18 |
| 718 | 739.600 | 08:23:14 |
| 816 | 740.400 | 08:21:49 |
| 707 | 740.800 | 08:21:37 |
| 619 | 740.800 | 08:21:37 |
| 1061 | 741.000 | 08:21:26 |
| 2029 | 741.000 | 08:21:26 |
| 628 | 741.800 | 08:17:03 |
| 649 | 742.200 | 08:16:16 |
| 608 | 744.000 | 08:12:15 |
| 617 | 742.000 | 08:09:35 |
| 659 | 742.400 | 08:09:04 |
| 46 | 742.400 | 08:09:04 |
| 684 | 742.600 | 08:08:59 |
| 359 | 743.000 | 08:08:29 |
| 258 | 743.000 | 08:08:29 |
| 453 | 742.000 | 08:03:31 |
| 177 | 742.000 | 08:03:30 |
| 901 | 742.800 | 08:03:21 |
| 713 | 743.600 | 08:03:10 |
| 703 | 743.800 | 08:03:10 |
