Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday May 8, 2023 to Friday May 12, 2023
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 0 | 0 | |
| 8 May 2023 | 424 | 11,906.7217 | 5,048,450 |
| 9 May 2023 | 976 | 11,738.9652 | 11,457,230 |
| 10 May 2023 | 700 | 11,686.2714 | 8,180,390 |
| 11 May 2023 | 700 | 11,736.5857 | 8,215,610 |
| 12 May 2023 | 700 | 11,877.4714 | 8,314,230 |
| Total 8-12 May 2023 | 3,500 | 41,215,910 | |
| Bought from A.P. Møller Holding A/S* | 3,711 | 11,775.9896 | 43,700,697 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 7,211 | 84,916,608 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 7,211 | 84,916,608 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 0 | 0 | |
| 8 May 2023 | 2,296 | 12,095.4791 | 27,771,220 |
| 9 May 2023 | 3,290 | 11,916.1778 | 39,204,225 |
| 10 May 2023 | 2,793 | 11,870.9398 | 33,155,535 |
| 11 May 2023 | 2,800 | 11,910.9214 | 33,350,580 |
| 12 May 2023 | 2,786 | 12,054.9569 | 33,585,110 |
| Total 8-12 May 2023 | 13,965 | 167,066,670 | |
| Bought from A.P. Møller Holding A/S* | 11,194 | 11,963.2481 | 133,916,599 |
| Bought from the Foundation* | 3,527 | 11,963.2678 | 42,194,446 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 28,686 | 343,177,714 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 28,686 | 343,177,714 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 314,997, A shares and 1,319,305, B shares as treasury shares, corresponding to 8.74% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 15 May 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 19
- Announcement - Transactions in connection with share buy-back program - week 19 2023
